News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.10 | 28.80 | 24.30 | 0.00 % | 0 | 0 |
| 185.00 | 20.60 | 23.80 | 23.69 | -5.43 % | 1 | 2 |
| 190.00 | 15.40 | 18.20 | 16.36 | 0.00 % | 0 | 1 |
| 195.00 | 10.30 | 14.20 | 14.00 | 0.00 % | 0 | 12 |
| 200.00 | 5.40 | 8.30 | 7.20 | -30.23 % | 14 | 77 |
| 210.00 | 0.05 | 1.05 | 0.05 | -90.91 % | 1 | 211 |
| 220.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 39 |
| 230.00 | 0.29 | 1.05 | 0.29 | 0.00 % | 0 | 5 |
| 240.00 | 0.60 | 0.25 | 0.60 | 0.00 % | 0 | 4 |
| 250.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 26 |
| 185.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 68 |
| 190.00 | 0.10 | 1.05 | 0.02 | -80.00 % | 13 | 28 |
| 195.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 51 |
| 200.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 190 |
| 210.00 | 1.35 | 4.80 | 1.65 | 0.00 % | 0 | 26 |
| 220.00 | 11.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 21.40 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 31.10 | 34.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 41.20 | 44.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
