| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalonbay Communities Inc | AVB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.05 | 0.67% | 158.78 | 10:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.71 | 158.32 | 160.05 | 157.73 |
AVB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.61 | 164.20 | 153.07 | 158.28 | 769,693 | -2.83 | -1.75% |
| 1 Month | 176.96 | 177.27 | 153.07 | 166.97 | 807,405 | -18.18 | -10.27% |
| 3 Months | 163.20 | 185.78 | 153.07 | 171.70 | 859,587 | -4.42 | -2.71% |
| 6 Months | 185.52 | 189.81 | 153.07 | 171.21 | 850,518 | -26.74 | -14.41% |
| 1 Year | 247.91 | 259.05 | 153.07 | 190.35 | 805,304 | -89.13 | -35.95% |
| 3 Years | 146.01 | 259.05 | 130.2741 | 186.16 | 849,148 | 12.77 | 8.75% |
| 5 Years | 158.74 | 259.05 | 118.17 | 188.14 | 750,842 | 0.04 | 0.03% |
AVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 157.73 | 3.66 | 2.38% | 153.20 | 157.79 | 153.07 | 679,638 |
| Mar 23 2023 | 154.07 | -1.72 | -1.1% | 156.07 | 157.76 | 154.03 | 732,424 |
| Mar 22 2023 | 155.79 | -5.29 | -3.28% | 161.075 | 161.075 | 155.61 | 847,362 |
| Mar 21 2023 | 161.08 | -1.58 | -0.97% | 163.46 | 164.20 | 159.31 | 879,559 |
| Mar 20 2023 | 162.66 | 1.15 | 0.71% | 161.61 | 163.025 | 160.31 | 709,481 |
| Mar 17 2023 | 161.51 | -3.95 | -2.39% | 165.34 | 165.72 | 161.2396 | 1,096,196 |
| Mar 16 2023 | 165.46 | -4.47 | -2.63% | 170.91 | 170.91 | 164.28 | 923,443 |
| Mar 15 2023 | 169.93 | -0.28 | -0.16% | 168.91 | 171.009 | 166.84 | 726,309 |
| Mar 14 2023 | 170.21 | 1.83 | 1.09% | 170.48 | 171.99 | 168.71 | 1,218,659 |
| Mar 13 2023 | 168.38 | 2.85 | 1.72% | 163.05 | 170.02 | 163.05 | 874,595 |
| Mar 10 2023 | 165.53 | -5.45 | -3.19% | 171.00 | 172.12 | 163.68 | 1,077,346 |
| Mar 09 2023 | 170.98 | -2.72 | -1.57% | 173.95 | 174.79 | 170.865 | 1,030,492 |
| Mar 08 2023 | 173.70 | 2.95 | 1.73% | 170.72 | 174.83 | 170.57 | 550,287 |
| Mar 07 2023 | 170.75 | -3.95 | -2.26% | 174.61 | 175.00 | 170.34 | 676,532 |
| Mar 06 2023 | 174.70 | 2.02 | 1.17% | 173.94 | 175.22 | 173.40 | 539,984 |
| Mar 03 2023 | 172.68 | 2.99 | 1.76% | 171.59 | 173.63 | 170.72 | 757,270 |
| Mar 02 2023 | 169.69 | 1.48 | 0.88% | 167.07 | 170.21 | 166.37 | 694,730 |
| Mar 01 2023 | 168.21 | -4.31 | -2.5% | 171.17 | 172.05 | 166.47 | 614,363 |
| Feb 28 2023 | 172.52 | -0.72 | -0.42% | 173.05 | 175.23 | 172.41 | 945,147 |
| Feb 27 2023 | 173.24 | -1.76 | -1.01% | 176.96 | 177.27 | 172.54 | 623,463 |