Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalonbay Communities Inc | AVB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.13% | 196.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 197.84 | 196.4575 | 198.00 | 196.89 | 197.14 |
AVB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.48 | 198.00 | 191.50 | 195.01 | 475,394 | 2.41 | 1.24% |
| 1 Month | 183.85 | 198.00 | 177.40 | 188.22 | 740,225 | 13.04 | 7.09% |
| 3 Months | 176.01 | 198.00 | 172.85 | 184.14 | 722,244 | 20.88 | 11.86% |
| 6 Months | 166.62 | 198.00 | 164.76 | 180.86 | 816,583 | 30.27 | 18.17% |
| 1 Year | 180.80 | 198.655 | 160.45 | 180.74 | 743,551 | 16.09 | 8.90% |
| 3 Years | 196.80 | 259.05 | 153.07 | 196.48 | 744,115 | 0.09 | 0.05% |
| 5 Years | 198.53 | 259.05 | 118.17 | 187.42 | 804,022 | -1.64 | -0.83% |
AVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 196.89 | -0.25 | -0.13% | 197.84 | 198.00 | 196.4575 | 305,323 |
| May 09 2024 | 197.14 | 2.24 | 1.15% | 195.51 | 197.35 | 194.60 | 375,996 |
| May 08 2024 | 194.90 | -0.99 | -0.51% | 195.81 | 196.66 | 194.45 | 436,096 |
| May 07 2024 | 195.89 | 0.71 | 0.36% | 196.20 | 196.74 | 195.14 | 486,381 |
| May 06 2024 | 195.18 | 2.37 | 1.23% | 193.80 | 196.175 | 192.69 | 505,427 |
| May 03 2024 | 192.81 | 0.36 | 0.19% | 194.48 | 195.44 | 191.50 | 573,071 |
| May 02 2024 | 192.45 | 4.52 | 2.41% | 189.14 | 193.71 | 187.93 | 798,368 |
| May 01 2024 | 187.93 | -1.64 | -0.87% | 189.10 | 191.03 | 187.375 | 657,240 |
| Apr 30 2024 | 189.57 | -1.45 | -0.76% | 189.43 | 191.33 | 188.89 | 809,151 |
| Apr 29 2024 | 191.02 | -0.43 | -0.22% | 192.32 | 193.29 | 190.31 | 903,350 |
| Apr 26 2024 | 191.45 | 0.13 | 0.07% | 193.58 | 196.07 | 191.23 | 945,648 |
| Apr 25 2024 | 191.32 | -0.02 | -0.01% | 190.40 | 191.68 | 188.94 | 1,073,208 |
| Apr 24 2024 | 191.34 | 2.68 | 1.42% | 187.01 | 192.50 | 186.34 | 904,546 |
| Apr 23 2024 | 188.66 | 1.79 | 0.96% | 187.08 | 189.82 | 186.17 | 746,335 |
| Apr 22 2024 | 186.87 | 2.74 | 1.49% | 184.59 | 187.67 | 183.92 | 633,781 |
| Apr 19 2024 | 184.13 | 2.11 | 1.16% | 183.07 | 184.555 | 182.82 | 543,044 |
| Apr 18 2024 | 182.02 | 1.07 | 0.59% | 181.47 | 182.79 | 180.17 | 671,425 |
| Apr 17 2024 | 180.95 | 1.97 | 1.10% | 179.73 | 182.18 | 178.29 | 788,854 |
| Apr 16 2024 | 178.98 | -1.74 | -0.96% | 179.95 | 180.21 | 177.40 | 901,184 |
| Apr 15 2024 | 180.72 | -3.06 | -1.67% | 185.08 | 185.08 | 179.765 | 658,477 |
| Apr 12 2024 | 183.78 | -2.17 | -1.17% | 183.85 | 185.86 | 182.73 | 1,392,923 |
| Apr 11 2024 | 185.95 | -0.15 | -0.08% | 187.26 | 187.725 | 183.85 | 1,033,200 |
