ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,031.36
      -0.79%
      US Tech 100
      16,910.80
      -0.88%
      Dow Jones
      38,000.35
      -1.20%
      Brent Oil
      86.895
      -0.37%
      Bitcoin
      64,489.28
      0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Avalonbay Communities Inc (AVB)

      7. Avalonbay Communities Inc (AVB) Options

      AVB Avalonbay Communities Inc

      190.57
      -0.77 (-0.40%)
      Last Updated: 13:02:43
      Delayed by 15 minutes
      AVB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      140.0049.4052.400.0050.900.000.00 %00-
      145.0044.5047.400.0045.950.000.00 %00-
      150.0039.4042.700.0041.050.000.00 %00-
      155.0034.5037.800.0036.150.000.00 %00-
      160.0029.9032.800.0031.350.000.00 %00-
      165.0024.9027.100.0026.000.000.00 %00-
      170.0019.7022.1018.0020.900.000.00 %01-
      175.0016.2018.3010.2917.250.000.00 %02-
      180.0011.9012.6011.0212.253.5948.32 %22310:26:06
      185.007.908.507.248.200.000.00 %094-
      190.004.705.104.894.90-0.39-7.39 %215512:30:34
      195.002.402.653.102.5250.000.00 %0119-
      200.000.951.351.401.150.000.00 %035-
      210.000.400.500.110.45-0.29-72.50 %1111:59:36
      220.000.000.500.000.000.000.00 %00-
      230.000.000.100.000.000.000.00 %00-
      240.000.000.050.000.000.000.00 %00-
      250.000.000.000.000.000.000.00 %00-
      260.000.000.500.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      140.000.000.500.000.000.000.00 %00-
      145.000.000.500.000.000.000.00 %00-
      150.000.000.500.000.000.000.00 %00-
      155.000.410.500.410.4550.000.00 %05-
      160.000.220.500.220.360.000.00 %012-
      165.000.600.150.600.3750.000.00 %010-
      170.000.200.300.250.250.000.00 %037-
      175.000.400.550.650.4750.000.00 %032-
      180.000.901.101.101.000.3037.50 %443712:14:37
      185.001.852.052.501.950.000.00 %078-
      190.003.503.804.103.650.7020.59 %15710:25:22
      195.006.206.607.706.400.000.00 %010-
      200.008.9010.4021.909.650.000.00 %03-
      210.0017.5020.700.0019.100.000.00 %00-
      220.0028.0031.000.0029.500.000.00 %00-
      230.0038.0041.300.0039.650.000.00 %00-
      240.0047.6051.300.0049.450.000.00 %00-
      250.0057.3060.600.0058.950.000.00 %00-
      260.0068.1070.600.0069.350.000.00 %00-

      Your Recent History

      NYSE
      AVB
      Avalonbay Communities
      Delayed Upgrade Clock