![Avalonbay Communities Inc](/common/images/company/NY_AVB.png)
Avalonbay Communities Inc (AVB)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 52.80 | 56.40 | 0.00 | 54.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 47.50 | 51.40 | 38.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 42.50 | 46.40 | 24.11 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 37.90 | 41.40 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 33.00 | 36.20 | 35.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 28.10 | 31.70 | 32.39 | 29.90 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 22.60 | 27.00 | 24.30 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 17.90 | 21.80 | 19.20 | 19.85 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 12.80 | 15.60 | 13.80 | 14.20 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 9.60 | 10.60 | 12.20 | 10.10 | 0.00 | 0.00 % | 0 | 12 | - |
200.00 | 4.70 | 6.10 | 6.25 | 5.40 | 0.00 | 0.00 % | 0 | 93 | - |
210.00 | 0.40 | 1.30 | 0.75 | 0.85 | -0.89 | -54.27 % | 1 | 188 | 7/02/2024 |
220.00 | 1.25 | 1.65 | 1.25 | 1.45 | 0.00 | 0.00 % | 0 | 39 | - |
230.00 | 0.29 | 2.15 | 0.29 | 1.22 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 0.28 | 2.15 | 0.28 | 1.215 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 40 | - |
155.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 111 | - |
160.00 | 0.06 | 2.10 | 0.06 | 1.08 | 0.00 | 0.00 % | 0 | 52 | - |
165.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 53 | - |
170.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 70 | - |
175.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 52 | - |
180.00 | 0.05 | 0.45 | 0.22 | 0.25 | 0.00 | 0.00 % | 0 | 31 | - |
185.00 | 0.10 | 0.65 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 66 | - |
190.00 | 0.10 | 1.60 | 0.43 | 0.85 | 0.00 | 0.00 % | 0 | 25 | - |
195.00 | 0.40 | 0.60 | 0.57 | 0.50 | 0.00 | 0.00 % | 0 | 51 | - |
200.00 | 0.85 | 1.40 | 1.25 | 1.125 | 0.00 | 0.00 % | 1 | 191 | 7/02/2024 |
210.00 | 5.70 | 7.10 | 6.16 | 6.40 | 0.36 | 6.21 % | 4 | 6 | 7/02/2024 |
220.00 | 13.80 | 17.80 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 24.60 | 27.90 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 34.20 | 38.00 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 44.20 | 48.00 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.