News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 9.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.00 | 9.50 | 5.80 | 0.00 % | 0 | 2 |
| 145.00 | 1.15 | 6.00 | 4.75 | 0.00 % | 0 | 0 |
| 150.00 | 1.00 | 2.60 | 1.57 | 109.33 % | 5 | 3 |
| 155.00 | 0.20 | 4.80 | 0.05 | 0.00 % | 0 | 0 |
| 160.00 | 4.00 | 4.80 | 4.00 | 0.00 % | 0 | 5 |
| 165.00 | 1.95 | 4.80 | 1.95 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.10 | 4.80 | 0.70 | 0.00 % | 0 | 3 |
| 145.00 | 0.40 | 4.90 | 2.10 | -22.79 % | 1 | 43 |
| 150.00 | 2.55 | 7.30 | 4.11 | 0.00 % | 0 | 15 |
| 155.00 | 7.00 | 11.10 | 9.06 | 0.00 % | 0 | 2 |
| 160.00 | 12.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
