AptarGroup ATR - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AptarGroup Inc (ATR)
AptarGroup Inc (ATR) Options

AptarGroup Inc (ATR)

158.18

-0.69

(-0.43%)

At close: December 20 4:00PM

Delayed by 15 minutes

158.18

0.00

( 0.00% )

After Hours: 5:30PM

Delayed by 15 minutes

ATR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	45.50	50.00	0.00	47.75	0.00	0.00 %	0	0	-
115.00	40.70	45.00	0.00	42.85	0.00	0.00 %	0	0	-
120.00	35.60	40.00	0.00	37.80	0.00	0.00 %	0	0	-
125.00	30.50	35.00	0.00	32.75	0.00	0.00 %	0	0	-
130.00	25.60	30.00	0.00	27.80	0.00	0.00 %	0	0	-
135.00	21.00	24.90	0.00	22.95	0.00	0.00 %	0	0	-
140.00	16.30	20.00	0.00	18.15	0.00	0.00 %	0	0	-
145.00	11.10	14.80	0.00	12.95	0.00	0.00 %	0	0	-
150.00	6.10	10.00	0.00	8.05	0.00	0.00 %	0	0	-
155.00	0.90	4.90	0.00	2.90	0.00	0.00 %	0	0	-
160.00	0.05	4.80	11.00	2.425	0.00	0.00 %	0	2	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	5.90	4.80	5.90	5.35	0.00	0.00 %	0	1	-
175.00	1.25	4.80	1.25	3.025	0.00	0.00 %	0	22	-
180.00	2.55	4.80	2.55	3.675	0.00	0.00 %	0	2	-
185.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	2	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
165.00	4.50	9.30	0.00	6.90	0.00	0.00 %	0	0	-
170.00	9.50	14.30	1.65	11.90	0.00	0.00 %	0	1	-
175.00	15.00	19.50	3.90	17.25	0.00	0.00 %	0	1	-
180.00	19.50	24.30	0.00	21.90	0.00	0.00 %	0	0	-
185.00	24.60	29.50	0.00	27.05	0.00	0.00 %	0	0	-
190.00	29.60	34.50	0.00	32.05	0.00	0.00 %	0	0	-
195.00	34.60	39.50	0.00	37.05	0.00	0.00 %	0	0	-
200.00	40.00	44.40	0.00	42.20	0.00	0.00 %	0	0	-
210.00	50.00	54.50	0.00	52.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LTRYLottery com Inc	$ 0.65 (56.25%)	1.17M
JDZGJIADE Ltd	$ 0.80 (50.91%)	32.16k
RUMRumble Inc	$ 10.0017 (39.11%)	3.98M
HOVRNew Horizon Aircraft Ltd	$ 0.83 (34.96%)	10.39M
BNRGBrenmiller Energy Ltd	$ 0.967 (28.37%)	11.03M
PBMPsyence Biomedical Ltd	$ 2.40 (-24.53%)	389.15k
WHLMWilhelmina International Inc	$ 3.20 (-22.52%)	6.43k
HSDTHelius Medical Technologies Inc	$ 0.71 (-21.98%)	957.49k
TPICTPI Composites Inc	$ 1.95 (-18.75%)	629.57k
OPTXSyntec Optics Holdings Inc	$ 2.90 (-17.14%)	326.38k
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.5276 (-13.73%)	22.01M
BNRGBrenmiller Energy Ltd	$ 0.967 (28.37%)	11.03M
HOVRNew Horizon Aircraft Ltd	$ 0.83 (34.96%)	10.39M
AMZNAmazon.com Inc	$ 225.15 (0.10%)	5.68M
XTIAXTI Aerospace Inc	$ 0.0417 (-3.02%)	4.49M

EarningsCentral

EarningsCentral 2 months ago

Monksdream

Monksdream 4 months ago

ATR new 52 week high

whytestocks

whytestocks 6 years ago

News: $ATR Aptar Signs the New Plastics Economy Global Commitment

AptarGroup, Inc. (NYSE: ATR) announced today that it has signed the New Plastics Economy Global Commitment and has joined forces with other businesses and governments committed to changing how we produce, use and reuse plastic. This press release features multimedia. View the full rele...

In case you are interested https://marketwirenews.com/news-releases/aptar-signs-the-new-plastics-economy-global-commitment-7090956.html

ValueInvestor15

ValueInvestor15 8 years ago

BofA downgrade AptarGroup to Underperform. 9 valuation models show -22% margin of safety

Top Analyst Ratings

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $ATR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Thurs-Fri $ATR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=ATR>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock