AptarGroup ATR - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AptarGroup Inc (ATR)
AptarGroup Inc (ATR) Options

AptarGroup Inc (ATR)

145.61

-0.73

(-0.50%)

Closed February 24 4:00PM

Delayed by 15 minutes

145.61

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

ATR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	43.60	48.50	0.00	46.05	0.00	0.00 %	0	0	-
105.00	38.60	43.50	0.00	41.05	0.00	0.00 %	0	0	-
110.00	33.60	38.50	0.00	36.05	0.00	0.00 %	0	0	-
115.00	28.60	33.50	0.00	31.05	0.00	0.00 %	0	0	-
120.00	23.60	28.50	0.00	26.05	0.00	0.00 %	0	0	-
125.00	19.10	23.50	0.00	21.30	0.00	0.00 %	0	0	-
130.00	14.10	18.50	0.00	16.30	0.00	0.00 %	0	0	-
135.00	9.00	13.80	0.00	11.40	0.00	0.00 %	0	0	-
140.00	5.00	9.50	5.80	7.25	0.00	0.00 %	0	2	-
145.00	1.15	6.00	4.75	3.575	0.00	0.00 %	0	0	-
150.00	1.00	2.60	1.57	1.80	0.82	109.33 %	5	3	2/24/2025
155.00	0.20	4.80	0.05	2.50	0.00	0.00 %	0	0	-
160.00	4.00	4.80	4.00	4.40	0.00	0.00 %	0	5	-
165.00	1.95	4.80	1.95	3.375	0.00	0.00 %	0	2	-
170.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	1	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.10	4.80	0.70	2.45	0.00	0.00 %	0	3	-
145.00	0.40	4.90	2.10	2.65	-0.62	-22.79 %	1	43	2/24/2025
150.00	2.55	7.30	4.11	4.925	0.00	0.00 %	0	15	-
155.00	7.00	11.10	9.06	9.05	0.00	0.00 %	0	2	-
160.00	12.00	16.80	0.00	14.40	0.00	0.00 %	0	0	-
165.00	17.00	21.30	0.00	19.15	0.00	0.00 %	0	0	-
170.00	22.00	26.40	0.00	24.20	0.00	0.00 %	0	0	-
175.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
180.00	32.00	36.90	0.00	34.45	0.00	0.00 %	0	0	-
185.00	37.00	41.90	0.00	39.45	0.00	0.00 %	0	0	-
190.00	42.10	47.00	0.00	44.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	$ 0.84 (145.54%)	29.14M
STECSantech Holdings Limited	$ 1.575 (142.20%)	122.13M
YYAIConnexa Sports Technologies Inc	$ 1.245 (94.50%)	152.21M
ATPCAgape ATP Corporation	$ 1.60 (70.94%)	76.49M
PEPGPepGen Inc	$ 2.2868 (66.92%)	109.23M
THTarget Hospitality Corporation	$ 5.10 (-45.51%)	12.97M
ICCTiCoreConnect Inc	$ 1.33 (-35.12%)	289.5k
STAIScanTech AI Systems Inc	$ 2.1401 (-34.95%)	5.07M
AGHAureus Greenway Holdings Inc	$ 3.59 (-33.40%)	982.27k
BOXLBoxlight Corporation	$ 2.12 (-31.61%)	509.58k
NVDANVIDIA Corporation	$ 130.28 (-3.09%)	251.18M
PLTRPalantir Technologies Inc	$ 90.68 (-10.53%)	184.48M
YYAIConnexa Sports Technologies Inc	$ 1.245 (94.50%)	152.21M
STECSantech Holdings Limited	$ 1.575 (142.20%)	122.13M
ADTXAditxt Inc	$ 0.0867 (-5.25%)	119.8M

EarningsCentral

EarningsCentral 4 months ago

Monksdream

Monksdream 6 months ago

ATR new 52 week high

whytestocks

whytestocks 6 years ago

News: $ATR Aptar Signs the New Plastics Economy Global Commitment

AptarGroup, Inc. (NYSE: ATR) announced today that it has signed the New Plastics Economy Global Commitment and has joined forces with other businesses and governments committed to changing how we produce, use and reuse plastic. This press release features multimedia. View the full rele...

In case you are interested https://marketwirenews.com/news-releases/aptar-signs-the-new-plastics-economy-global-commitment-7090956.html

ValueInvestor15

ValueInvestor15 8 years ago

BofA downgrade AptarGroup to Underperform. 9 valuation models show -22% margin of safety

Top Analyst Ratings

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $ATR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Thurs-Fri $ATR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=ATR>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock