AptarGroup ATR - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AptarGroup Inc (ATR)
AptarGroup Inc (ATR) Options

AptarGroup Inc (ATR)

174.10

-1.40

(-0.80%)

Closed November 14 4:00PM

Delayed by 15 minutes

174.10

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

ATR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	46.60	51.50	0.00	49.05	0.00	0.00 %	0	0	-
130.00	41.60	46.50	0.00	44.05	0.00	0.00 %	0	0	-
135.00	36.60	41.50	10.80	39.05	0.00	0.00 %	0	2	-
140.00	31.60	36.50	14.10	34.05	0.00	0.00 %	0	1	-
145.00	26.60	31.50	5.20	29.05	0.00	0.00 %	0	1	-
150.00	22.10	26.40	5.50	24.25	0.00	0.00 %	0	3	-
155.00	17.30	21.50	14.00	19.40	0.00	0.00 %	0	3	-
160.00	12.10	16.50	9.40	14.30	0.00	0.00 %	0	11	-
165.00	7.10	11.50	5.50	9.30	0.00	0.00 %	0	4	-
170.00	2.40	6.50	4.50	4.45	0.00	0.00 %	0	503	-
175.00	0.05	0.90	1.80	0.475	0.00	0.00 %	0	14	-
180.00	1.45	3.60	1.45	2.525	0.00	0.00 %	0	1	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	2	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	1.00	1.50	1.00	1.25	0.00	0.00 %	0	10	-
130.00	1.25	1.20	1.25	1.225	0.00	0.00 %	0	1	-
135.00	0.40	1.50	0.40	0.95	0.00	0.00 %	0	3	-
140.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.40	1.75	0.40	1.075	0.00	0.00 %	0	11	-
150.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
155.00	9.40	0.05	9.40	4.725	0.00	0.00 %	0	1	-
160.00	0.05	2.50	0.05	1.275	0.00	0.00 %	0	3	-
165.00	0.05	2.10	0.05	1.075	0.00	0.00 %	0	2	-
170.00	4.95	4.80	4.95	4.875	0.00	0.00 %	0	1	-
175.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
180.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
185.00	8.50	13.00	0.00	10.75	0.00	0.00 %	0	0	-
190.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
195.00	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-
200.00	23.50	28.00	56.35	25.75	0.00	0.00 %	0	0	-
210.00	33.50	38.00	0.00	35.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 14.26 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 65.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.17 (0.00%)	0
AACGATA Creativity Global	$ 1.02 (0.00%)	0
AALAmerican Airlines Group Inc	$ 14.26 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 65.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.17 (0.00%)	0
AACGATA Creativity Global	$ 1.02 (0.00%)	0
AALAmerican Airlines Group Inc	$ 14.26 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 65.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.17 (0.00%)	0
AACGATA Creativity Global	$ 1.02 (0.00%)	0

EarningsCentral

EarningsCentral 2 weeks ago

Monksdream

Monksdream 2 months ago

ATR new 52 week high

whytestocks

whytestocks 6 years ago

News: $ATR Aptar Signs the New Plastics Economy Global Commitment

AptarGroup, Inc. (NYSE: ATR) announced today that it has signed the New Plastics Economy Global Commitment and has joined forces with other businesses and governments committed to changing how we produce, use and reuse plastic. This press release features multimedia. View the full rele...

In case you are interested https://marketwirenews.com/news-releases/aptar-signs-the-new-plastics-economy-global-commitment-7090956.html

ValueInvestor15

ValueInvestor15 8 years ago

BofA downgrade AptarGroup to Underperform. 9 valuation models show -22% margin of safety

Top Analyst Ratings

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $ATR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Thurs-Fri $ATR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=ATR>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Rep.kaz 2.375%a

C and F Financial

INAV XTR HA MSCI CH T 100

Delayed Upgrade Clock