News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.65 | 5.80 | 3.00 | 0.00 % | 0 | 1 |
| 35.00 | 2.40 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.60 | 2.25 | 1.85 | -38.33 % | 1 | 1 |
| 37.00 | 1.15 | 1.35 | 1.15 | -17.86 % | 6 | 8 |
| 38.00 | 0.60 | 0.85 | 0.83 | 38.33 % | 2 | 687 |
| 39.00 | 0.25 | 0.40 | 0.40 | -20.00 % | 3 | 133 |
| 40.00 | 0.10 | 0.20 | 0.15 | 15.38 % | 1 | 714 |
| 41.00 | 0.05 | 0.10 | 0.63 | 0.00 % | 0 | 73 |
| 42.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 2,244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.40 | 0.48 | 0.00 % | 0 | 1 |
| 35.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 99 |
| 36.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 112 |
| 37.00 | 0.35 | 0.45 | 0.60 | 9.09 % | 11 | 144 |
| 38.00 | 0.70 | 0.95 | 1.18 | 0.00 % | 0 | 63 |
| 39.00 | 1.35 | 1.60 | 0.95 | 0.00 % | 0 | 22 |
| 40.00 | 1.90 | 2.40 | 1.70 | 0.00 % | 0 | 7 |
| 41.00 | 2.60 | 3.60 | 2.00 | 0.00 % | 0 | 13 |
| 42.00 | 3.80 | 5.00 | 3.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
