
Aramark (ARMK)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 14.40 | 16.30 | 18.20 | 15.35 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 9.10 | 10.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.00 | 9.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.10 | 7.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.50 | 5.90 | 6.40 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 4.20 | 6.30 | 7.20 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 3.30 | 4.90 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 2.70 | 3.80 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.90 | 2.10 | 1.79 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 1.20 | 1.75 | 1.55 | 1.475 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.05 | 7.69 % | 29 | 503 | 3/31/2025 |
36.00 | 0.30 | 0.40 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 78 | - |
37.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.00 | 0.00 % | 0 | 731 | - |
38.00 | 0.55 | 0.15 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 206 | - |
39.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.18 | -72.00 % | 10 | 258 | 3/31/2025 |
40.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 622 | - |
41.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 182 | - |
42.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 276 | - |
43.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 166 | - |
44.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 108 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 52 | - |
29.00 | 0.29 | 0.15 | 0.29 | 0.22 | 0.00 | 0.00 % | 0 | 23 | - |
30.00 | 0.05 | 0.15 | 0.26 | 0.10 | 0.00 | 0.00 % | 0 | 128 | - |
31.00 | 0.05 | 0.15 | 0.23 | 0.10 | 0.00 | 0.00 % | 0 | 203 | - |
32.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.08 | -28.57 % | 5 | 353 | 3/31/2025 |
33.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.30 | -42.86 % | 36 | 494 | 3/31/2025 |
34.00 | 0.60 | 0.70 | 0.70 | 0.65 | 0.00 | 0.00 % | 0 | 510 | - |
35.00 | 1.05 | 1.15 | 1.20 | 1.10 | 0.00 | 0.00 % | 0 | 653 | - |
36.00 | 1.65 | 1.80 | 1.24 | 1.725 | 0.00 | 0.00 % | 0 | 502 | - |
37.00 | 2.45 | 2.65 | 1.93 | 2.55 | 0.00 | 0.00 % | 0 | 362 | - |
38.00 | 3.40 | 3.60 | 2.55 | 3.50 | 0.00 | 0.00 % | 0 | 215 | - |
39.00 | 4.40 | 4.60 | 3.80 | 4.50 | 0.00 | 0.00 % | 0 | 118 | - |
40.00 | 5.20 | 5.60 | 4.20 | 5.40 | 0.00 | 0.00 % | 0 | 26 | - |
41.00 | 5.90 | 7.10 | 6.90 | 6.50 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 6.90 | 9.40 | 3.60 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 7.70 | 9.50 | 3.80 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 8.20 | 11.00 | 4.80 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.