
Aramark (ARMK)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 13.60 | 16.20 | 18.20 | 14.90 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 8.60 | 11.20 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.60 | 9.30 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.60 | 8.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.90 | 7.00 | 6.40 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 4.10 | 5.30 | 7.20 | 4.70 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 3.30 | 4.40 | 3.70 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 2.40 | 3.30 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.65 | 2.10 | 1.79 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 1.00 | 1.15 | 1.55 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.55 | 0.70 | 0.75 | 0.625 | -0.05 | -6.25 % | 10 | 36 | 3/25/2025 |
36.00 | 0.25 | 0.40 | 0.45 | 0.325 | -0.06 | -11.76 % | 12 | 67 | 3/25/2025 |
37.00 | 0.10 | 0.25 | 0.14 | 0.175 | -0.06 | -30.00 % | 3 | 729 | 3/25/2025 |
38.00 | 0.05 | 0.20 | 0.55 | 0.125 | 0.00 | 0.00 % | 0 | 206 | - |
39.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 258 | - |
40.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 622 | - |
41.00 | 0.05 | 0.95 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 182 | - |
42.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 276 | - |
43.00 | 0.05 | 0.75 | 0.18 | 0.40 | 0.00 | 0.00 % | 0 | 166 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.22 | 0.85 | 0.22 | 0.535 | 0.00 | 0.00 % | 0 | 52 | - |
29.00 | 0.29 | 0.20 | 0.29 | 0.245 | 0.00 | 0.00 % | 0 | 23 | - |
30.00 | 0.05 | 0.20 | 0.26 | 0.125 | 0.00 | 0.00 % | 0 | 128 | - |
31.00 | 0.10 | 0.25 | 0.23 | 0.175 | 0.00 | 0.00 % | 0 | 203 | - |
32.00 | 0.25 | 0.35 | 0.28 | 0.30 | -0.04 | -12.50 % | 160 | 401 | 3/25/2025 |
33.00 | 0.45 | 0.60 | 0.70 | 0.525 | 0.00 | 0.00 % | 0 | 494 | - |
34.00 | 0.80 | 0.95 | 0.90 | 0.875 | 0.00 | 0.00 % | 0 | 514 | - |
35.00 | 1.30 | 1.50 | 1.20 | 1.40 | -0.35 | -22.58 % | 15 | 639 | 3/25/2025 |
36.00 | 2.05 | 2.20 | 1.24 | 2.125 | 0.00 | 0.00 % | 0 | 502 | - |
37.00 | 2.90 | 3.10 | 1.93 | 3.00 | 0.00 | 0.00 % | 0 | 362 | - |
38.00 | 3.80 | 4.00 | 2.55 | 3.90 | 0.00 | 0.00 % | 0 | 215 | - |
39.00 | 4.80 | 5.00 | 3.80 | 4.90 | 0.00 | 0.00 % | 0 | 124 | - |
40.00 | 5.50 | 6.30 | 4.20 | 5.90 | 0.00 | 0.00 % | 0 | 26 | - |
41.00 | 6.80 | 7.30 | 6.90 | 7.05 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 7.40 | 8.50 | 3.60 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 8.20 | 10.50 | 3.80 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.