Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 29.00 | 10.00 | 11.50 | 0.00 | 10.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 8.70 | 9.40 | 0.00 | 9.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 7.80 | 9.30 | 4.00 | 8.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 6.70 | 8.30 | 3.60 | 7.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 6.00 | 8.00 | 0.00 | 7.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 4.90 | 7.40 | 1.75 | 6.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 3.70 | 5.70 | 4.00 | 4.70 | 0.00 | 0.0 % | 0 | 47 | - |
| 36.00 | 3.00 | 3.50 | 3.09 | 3.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 2.30 | 2.50 | 2.35 | 2.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 1.50 | 1.70 | 0.95 | 1.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 0.80 | 1.00 | 0.96 | 0.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.35 | 0.50 | 0.60 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.00 | 0.10 | 0.20 | 0.45 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.0 % | 5 | 0 | 13:39:25 |
| 43.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 29.00 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 0.55 | 0.10 | 0.55 | 0.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 0.35 | 0.45 | 0.65 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 0.65 | 0.80 | 0.85 | 0.725 | 0.25 | 41.67 % | 1 | 0 | 10:33:11 |
| 40.00 | 1.20 | 1.35 | 1.10 | 1.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.00 | 1.85 | 2.40 | 2.20 | 2.125 | 0.00 | 0.0 % | 0 | 3 | - |
| 42.00 | 2.75 | 3.10 | 0.00 | 2.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 3.80 | 4.70 | 0.00 | 4.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 4.80 | 5.40 | 0.00 | 5.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 5.40 | 6.10 | 0.00 | 5.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 46.00 | 6.50 | 7.00 | 0.00 | 6.75 | 0.00 | 0.0 % | 0 | 0 | - |
