Aramark (ARMK)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 13.60 | 16.60 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.30 | 11.60 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.70 | 9.80 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.60 | 7.80 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.90 | 6.80 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.40 | 6.30 | 3.00 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 4.60 | 5.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.40 | 3.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.40 | 3.10 | 1.98 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 2.10 | 2.35 | 1.70 | 2.225 | 0.00 | 0.00 % | 0 | 2,254 | - |
39.00 | 1.55 | 1.65 | 0.90 | 1.60 | 0.00 | 0.00 % | 0 | 48 | - |
40.00 | 1.05 | 1.15 | 1.05 | 1.10 | 0.28 | 36.36 % | 4 | 80 | 10:03:57 |
41.00 | 0.65 | 0.80 | 0.60 | 0.725 | 0.00 | 0.00 % | 0 | 55 | - |
42.00 | 0.35 | 0.55 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 2,080 | - |
43.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.05 | 0.65 | 0.37 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.38 | 0.65 | 0.38 | 0.515 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 10 | - |
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.48 | 0.40 | 0.48 | 0.44 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.35 | 0.50 | 0.20 | 0.00 | 0.00 % | 0 | 90 | - |
36.00 | 0.20 | 0.40 | 0.42 | 0.30 | 0.00 | 0.00 % | 0 | 90 | - |
37.00 | 0.40 | 0.55 | 0.58 | 0.475 | 0.00 | 0.00 % | 0 | 124 | - |
38.00 | 0.65 | 0.85 | 1.10 | 0.75 | 0.00 | 0.00 % | 0 | 63 | - |
39.00 | 1.05 | 1.20 | 1.20 | 1.125 | 0.00 | 0.00 % | 0 | 19 | - |
40.00 | 1.55 | 1.70 | 1.45 | 1.625 | 0.00 | 0.00 % | 0 | 7 | - |
41.00 | 2.20 | 2.35 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.80 | 3.20 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.30 | 4.40 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.20 | 5.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.30 | 6.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.00 | 7.30 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.90 | 9.10 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.