ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aramark

Aramark (ARMK)

33.64
0.37
(1.11%)
At close: July 23 4:00PM
33.64
-0.03
( -0.09% )
After Hours: 4:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.351.0513667768133.2934.2232.36149872433.32625313CS
4-0.42-1.2331180270134.0634.368932.23166646933.22108321CS
121.414.3748060812932.2334.368929.8156224931532.66322074CS
264.7416.40138408328.934.368928.295238111031.71024532CS
52-9.08-21.254681647942.724323.95299862631.75619064CS
156-1.31-3.7482117310434.9545.7223.95247133634.78212361CS
260-2.13-5.9547106513835.7747.229.65252613034.01147015CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172168800033.210.541.6532.733.2232.361069272
172142880032.67-0.16-0.4932.6432.8632.4851295600
172134240032.83-0.59-1.7733.15999933.3532.671602861
172125600033.42-0.65-1.9134.0834.2233.351311379
172116960034.070.972.9333.2934.1833.182214510
172108320033.1-0.69-2.0433.9133.9133.0152327893
172082400033.790.722.1833.1833.8833.1199991432352
172073760033.070.72.1632.4333.11999932.431963604
172065120032.369999-0.06-0.1932.4632.5632.2299991835852
172056480032.43-0.65-1.9632.97999933.0432.391634666
172047840033.080.641.9732.6433.23532.591524675
172021920032.439999-0.81-2.4432.9933.1832.2299992960854
172004064033.250.020.0633.2533.50999933.11684310
171996000033.229999-0.05-0.1533.2933.4333.061260313
171987360033.28-0.74-2.1834.134.368933.1599991655165
171961440034.020.351.0433.7534.0533.62417572
171952800033.670.040.1233.8334.04533.651691457
171944160033.63-0.24-0.7133.5433.8333.471103032
171935520033.87-0.19-0.5634.0634.1133.61677548
171926880034.060.150.4433.8634.2533.741861126
171900960033.910.240.7133.8134.1433.642535608
171892320033.67-0.13-0.3833.9134.0833.591357583
171875040033.80.110.3333.8134.0333.623373990
171866400033.690.682.0632.8433.7832.7599991321821
171840480033.009999-0.67-1.9933.2233.48532.9399991175694
171831840033.68-0.18-0.5333.7933.9833.2999991155916
171823200033.860.962.9233.2434.1933.242349612
171814560032.9-0.87-2.5833.22999933.38499932.572489379
171805920033.770.521.5633.22999933.84332775199
171780000033.250.571.7432.7233.4732.562806419
171771360032.680.822.5732.04999932.90999931.773312785
171762720031.86-0.14-0.4431.8432.1431.62506210
171754080032-0.06-0.1931.8732.2131.681322995
171745440032.06-0.09-0.2832.29999932.4731.661900670
171719520032.150.762.4231.5632.3331.4752240254
171710880031.390.240.7731.29531.54531.112819729
171702240031.15-0.67-2.1131.4731.631.082391854
171693600031.82-0.14-0.4431.8232.36999931.691937690
171659040031.960.351.1131.4132.0731.412470308
171650400031.61-0.79-2.4432.2132.3431.491692132
171641760032.4-0.51-1.5532.8532.9932.321733558
171633120032.9099990.10.3032.65999932.9932.382074864
171624480032.81-0.5-1.5033.2233.3632.742260731
171598560033.31-0.22-0.6633.2833.633.151999931
171589920033.53-0.1-0.3033.50999933.8333.22852297
171581280033.63-0.05-0.1533.773433.353486473
171572640033.680.381.1433.47999933.7333.352416777
171564000033.2999990.010.0333.3133.4733.132782526
171538080033.291.133.5132.4633.4232.323261757
171529440032.1599990.30.943232.3831.452515301
171520800031.861.113.6131.1431.88530.876585946
171512160030.75-0.87-2.7530.6731.9129.81566354668
171503520031.620.72.2631.0531.6230.873760684
171477600030.92-0.01-0.0331.2331.6130.722322542
171468960030.93-0.22-0.7131.331.530.631840087
171460320031.15-0.36-1.1431.531.55530.862562848
171451680031.51-0.93-2.8732.22999932.36999931.411940093
171443040032.4399990.090.2832.5232.5432.2351573143
171417120032.350.020.0632.1732.5632.141135070
171408480032.33-0.22-0.6832.5332.5732.0499991123879
171399840032.5499990.451.4032.2532.5731.941971819
171391200032.1-0.15-0.4732.3132.50999932.061818752

Your Recent History

Delayed Upgrade Clock