Company Name |
Stock Ticker Symbol |
Market |
Type |
Aramark |
ARMK |
NYSE |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.92 |
2.29% |
41.02 |
20:00:00 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
40.05 |
40.05 |
41.10 |
41.02 |
40.10 |
more quote information »
ARMK Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 39.47 | 41.10 | 38.79 | 39.51 | 2,629,219 | 1.55 | 3.93% |
1 Month | 35.37 | 41.10 | 33.80 | 38.48 | 3,071,144 | 5.65 | 15.97% |
3 Months | 34.58 | 41.10 | 32.62 | 35.43 | 3,624,884 | 6.44 | 18.62% |
6 Months | 41.46 | 45.72 | 32.62 | 38.12 | 3,241,099 | -0.44 | -1.06% |
1 Year | 34.83 | 45.72 | 28.74 | 37.08 | 2,540,641 | 6.19 | 17.77% |
3 Years | 31.30 | 45.72 | 20.31 | 34.91 | 2,157,286 | 9.72 | 31.05% |
5 Years | 39.08 | 47.22 | 9.65 | 34.39 | 2,445,076 | 1.94 | 4.96% |
ARMK 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Jun 06 2023 |
41.02 |
0.92 |
2.29% |
40.05 |
41.10 |
40.05 |
1,831,235 |
Jun 05 2023 |
40.10 |
0.40 |
1.01% |
39.51 |
40.285 |
39.51 |
1,664,138 |
Jun 02 2023 |
39.70 |
0.65 |
1.66% |
39.44 |
39.775 |
39.26 |
2,861,627 |
Jun 01 2023 |
39.05 |
-0.43 |
-1.09% |
39.65 |
39.80 |
38.88 |
2,415,889 |
May 31 2023 |
39.48 |
0.08 |
0.2% |
39.34 |
39.56 |
38.79 |
3,547,155 |
May 30 2023 |
39.40 |
-0.14 |
-0.35% |
39.47 |
39.89 |
39.22 |
2,657,285 |
May 26 2023 |
39.54 |
0.52 |
1.33% |
39.09 |
39.825 |
39.09 |
1,649,102 |
May 25 2023 |
39.02 |
0.44 |
1.14% |
38.53 |
39.345 |
38.51 |
1,814,781 |
May 24 2023 |
38.58 |
0.12 |
0.31% |
38.22 |
38.77 |
38.10 |
1,883,878 |
May 23 2023 |
38.46 |
-1.13 |
-2.85% |
39.35 |
39.44 |
38.405 |
3,268,032 |
May 22 2023 |
39.59 |
0.05 |
0.13% |
39.45 |
39.83 |
39.36 |
3,662,912 |
May 19 2023 |
39.54 |
-0.46 |
-1.15% |
40.005 |
40.005 |
39.205 |
3,317,102 |
May 18 2023 |
40.00 |
1.31 |
3.39% |
38.59 |
40.09 |
38.44 |
2,856,850 |
May 17 2023 |
38.69 |
0.85 |
2.25% |
38.12 |
38.81 |
37.94 |
2,091,195 |
May 16 2023 |
37.84 |
0.05 |
0.13% |
37.76 |
38.30 |
37.45 |
4,778,491 |
May 15 2023 |
37.79 |
0.56 |
1.5% |
37.35 |
37.915 |
37.04 |
4,799,475 |
May 12 2023 |
37.23 |
0.03 |
0.08% |
37.42 |
37.545 |
36.82 |
3,253,894 |
May 11 2023 |
37.20 |
0.55 |
1.5% |
36.49 |
37.385 |
36.25 |
4,819,138 |
May 10 2023 |
36.65 |
0.81 |
2.26% |
36.05 |
36.865 |
35.84 |
3,508,561 |
May 09 2023 |
35.84 |
1.65 |
4.83% |
35.37 |
36.02 |
33.80 |
3,684,475 |
May 08 2023 |
34.19 |
-0.60 |
-1.72% |
35.09 |
35.21 |
34.17 |
4,021,090 |
See More Historical Prices ยป