ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aramark

Aramark (ARMK)

43.52
-0.11
(-0.25%)
44.07
0.55
(1.26%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.313.0636108512642.7644.0741.78169093942.9011964CS
44.0210.037453183540.0544.0739.3177530241.63204724CS
1212.0337.546816479432.0444.0731.18188100338.62767453CS
267.3419.983664579436.7344.0729.92204396237.02215768CS
5211.6435.892691951932.4344.0729.92199330937.1953633CS
15613.845.589692765130.2745.7223.95256317435.33955276CS
26022.19101.41681901321.8845.7220.31229558634.92851469CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175227360043.52-0.11-0.2543.4543.61543.211136974
175218720043.630.651.514343.8442.81387358
175210080042.980.210.4942.9843.2542.611737923
175201440042.770.330.7842.3542.9142.2951606018
175192800042.44-0.35-0.8242.7642.7641.782032458
175157664042.79-0.19-0.4442.834342.481392020
175149600042.980.571.3442.4143.199942.042239754
175140960042.410.541.2941.8742.841.872472568
175132320041.87-0.23-0.5542.1542.1941.5851826661
175106400042.10.20.4841.8842.1441.4752300873
175097760041.90.761.8541.3841.9441.2452404357
175089120041.140.280.6941.0441.3140.841642558
175080480040.860.441.0940.640.9540.4151171888
175071840040.420.330.8239.9640.6239.721341988
175045920040.09-0.03-0.0740.2940.4239.892283190
175028640040.120.681.7239.3240.4439.321802017
175020000039.44-0.89-2.2140.0740.239.31978099
175011360040.330.250.6240.440.5940.1751007657
174985440040.08-0.24-0.6040.0540.5439.91328052
174976800040.320.150.3739.9340.46539.831500468
174968160040.170.61.5239.6540.24539.431530798
174959520039.570.050.1339.4140.1839.12318615
174950880039.52-0.61-1.5240.0240.12539.31784131
174924960040.130.390.9840.0540.2739.871343609
174916320039.74-0.56-1.3940.3940.44539.5161509512
174907680040.3-0.13-0.3240.4840.8839.811398041
174899040040.430.270.6740.0140.59540.011254463
174890400040.16-0.34-0.8440.2540.5339.561261608
174864480040.50.330.8240.1340.6839.841612602
174855840040.170.070.1740.1140.5839.851575386
174847200040.10.441.1139.9840.4239.671906317
174838560039.660.541.3839.6539.7138.9851879370
174804000039.120.240.6238.4939.2738.321287246
174795360038.88-0.06-0.1538.9539.1438.531281604
174786720038.94-0.84-2.1139.3939.6138.931907921
174778080039.78-0.02-0.0539.6339.8739.441323386
174769440039.80.551.4038.9439.8238.941489265
174743520039.250.922.4038.6439.2738.211922087
174734880038.33-0.66-1.6939.0139.0838.271459628
174726240038.99-0.33-0.8439.239.2538.761286023
174717600039.320.481.2439.239.6238.781584477
174708960038.840.481.2539.2439.5338.712193672
174683040038.36-0.04-0.1038.4838.6937.882137801
174674400038.40.160.4238.7938.8538.332485380
174665760038.240.61.5937.8138.7537.663045019
174657120037.643.4410.0632.7737.8232.776167841
174648480034.20.571.6933.5634.3933.53873362
174622560033.630.541.6333.5233.7933.12915765
174613920033.09-0.34-1.0233.533.8333.061160745
174605280033.430.381.1532.6833.9532.51924657
174596640033.0499990.030.0932.8233.1732.742640902
174588000033.020.090.2733.0333.5832.72169174
174562080032.93-0.07-0.2132.8833.23532.595795086
1745534400330.030.0932.93999933.2232.631594442
174544800032.970.692.1433.1533.6732.652320469
174536160032.280.832.6431.8532.3131.581794367
174527520031.45-0.72-2.2432.0432.2831.181473989
174492960032.170.190.5932.0332.4631.995958272
174484320031.98-0.65-1.9932.54999932.5831.6551585242
174475680032.63-0.05-0.1532.933.3132.5751708572
174467040032.68-0.45-1.3633.6833.7932.322270268

Your Recent History

Delayed Upgrade Clock