Aramark Historical Data - ARMK

Company Name	Stock Ticker Symbol	Market	Type
Aramark	ARMK	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.92	2.29%	41.02	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
40.05	40.05	41.10	41.02	40.10

ARMK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.47	41.10	38.79	39.51	2,629,219	1.55	3.93%
1 Month	35.37	41.10	33.80	38.48	3,071,144	5.65	15.97%
3 Months	34.58	41.10	32.62	35.43	3,624,884	6.44	18.62%
6 Months	41.46	45.72	32.62	38.12	3,241,099	-0.44	-1.06%
1 Year	34.83	45.72	28.74	37.08	2,540,641	6.19	17.77%
3 Years	31.30	45.72	20.31	34.91	2,157,286	9.72	31.05%
5 Years	39.08	47.22	9.65	34.39	2,445,076	1.94	4.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2023	41.02	0.92	2.29%	40.05	41.10	40.05	1,831,235
Jun 05 2023	40.10	0.40	1.01%	39.51	40.285	39.51	1,664,138
Jun 02 2023	39.70	0.65	1.66%	39.44	39.775	39.26	2,861,627
Jun 01 2023	39.05	-0.43	-1.09%	39.65	39.80	38.88	2,415,889
May 31 2023	39.48	0.08	0.2%	39.34	39.56	38.79	3,547,155
May 30 2023	39.40	-0.14	-0.35%	39.47	39.89	39.22	2,657,285
May 26 2023	39.54	0.52	1.33%	39.09	39.825	39.09	1,649,102
May 25 2023	39.02	0.44	1.14%	38.53	39.345	38.51	1,814,781
May 24 2023	38.58	0.12	0.31%	38.22	38.77	38.10	1,883,878
May 23 2023	38.46	-1.13	-2.85%	39.35	39.44	38.405	3,268,032
May 22 2023	39.59	0.05	0.13%	39.45	39.83	39.36	3,662,912
May 19 2023	39.54	-0.46	-1.15%	40.005	40.005	39.205	3,317,102
May 18 2023	40.00	1.31	3.39%	38.59	40.09	38.44	2,856,850
May 17 2023	38.69	0.85	2.25%	38.12	38.81	37.94	2,091,195
May 16 2023	37.84	0.05	0.13%	37.76	38.30	37.45	4,778,491
May 15 2023	37.79	0.56	1.5%	37.35	37.915	37.04	4,799,475
May 12 2023	37.23	0.03	0.08%	37.42	37.545	36.82	3,253,894
May 11 2023	37.20	0.55	1.5%	36.49	37.385	36.25	4,819,138
May 10 2023	36.65	0.81	2.26%	36.05	36.865	35.84	3,508,561
May 09 2023	35.84	1.65	4.83%	35.37	36.02	33.80	3,684,475
May 08 2023	34.19	-0.60	-1.72%	35.09	35.21	34.17	4,021,090