ARMK

Aramark

41.02
0.92 (2.29%)
Company Name Stock Ticker Symbol Market Type
Aramark ARMK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.92 2.29% 41.02 20:00:00
Open Price Low Price High Price Close Price Prev Close
40.05 40.05 41.10 41.02 40.10
more quote information »

ARMK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.4741.1038.7939.512,629,2191.553.93%
1 Month35.3741.1033.8038.483,071,1445.6515.97%
3 Months34.5841.1032.6235.433,624,8846.4418.62%
6 Months41.4645.7232.6238.123,241,099-0.44-1.06%
1 Year34.8345.7228.7437.082,540,6416.1917.77%
3 Years31.3045.7220.3134.912,157,2869.7231.05%
5 Years39.0847.229.6534.392,445,0761.944.96%

ARMK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2023 41.02 0.92 2.29% 40.05 41.10 40.05 1,831,235
Jun 05 2023 40.10 0.40 1.01% 39.51 40.285 39.51 1,664,138
Jun 02 2023 39.70 0.65 1.66% 39.44 39.775 39.26 2,861,627
Jun 01 2023 39.05 -0.43 -1.09% 39.65 39.80 38.88 2,415,889
May 31 2023 39.48 0.08 0.2% 39.34 39.56 38.79 3,547,155
May 30 2023 39.40 -0.14 -0.35% 39.47 39.89 39.22 2,657,285
May 26 2023 39.54 0.52 1.33% 39.09 39.825 39.09 1,649,102
May 25 2023 39.02 0.44 1.14% 38.53 39.345 38.51 1,814,781
May 24 2023 38.58 0.12 0.31% 38.22 38.77 38.10 1,883,878
May 23 2023 38.46 -1.13 -2.85% 39.35 39.44 38.405 3,268,032
May 22 2023 39.59 0.05 0.13% 39.45 39.83 39.36 3,662,912
May 19 2023 39.54 -0.46 -1.15% 40.005 40.005 39.205 3,317,102
May 18 2023 40.00 1.31 3.39% 38.59 40.09 38.44 2,856,850
May 17 2023 38.69 0.85 2.25% 38.12 38.81 37.94 2,091,195
May 16 2023 37.84 0.05 0.13% 37.76 38.30 37.45 4,778,491
May 15 2023 37.79 0.56 1.5% 37.35 37.915 37.04 4,799,475
May 12 2023 37.23 0.03 0.08% 37.42 37.545 36.82 3,253,894
May 11 2023 37.20 0.55 1.5% 36.49 37.385 36.25 4,819,138
May 10 2023 36.65 0.81 2.26% 36.05 36.865 35.84 3,508,561
May 09 2023 35.84 1.65 4.83% 35.37 36.02 33.80 3,684,475
May 08 2023 34.19 -0.60 -1.72% 35.09 35.21 34.17 4,021,090
See More Historical Prices ยป