News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 42 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 75 | Day's Range | 0.85 - 1.50 |
| Open | 1.05 | Prev Close | 2.50 | Last Trade | 2/24/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.40 | 26.30 | 10.45 | 0.00 % | 0 | 3 |
| 150.00 | 18.80 | 21.60 | 27.94 | 0.00 % | 0 | 31 |
| 155.00 | 14.00 | 17.20 | 43.19 | 0.00 % | 0 | 19 |
| 160.00 | 10.30 | 13.50 | 19.70 | 0.00 % | 0 | 26 |
| 165.00 | 7.00 | 10.10 | 14.80 | 0.00 % | 0 | 7 |
| 170.00 | 5.20 | 5.90 | 6.80 | -51.77 % | 2 | 36 |
| 175.00 | 1.00 | 4.60 | 4.40 | -42.86 % | 45 | 102 |
| 180.00 | 0.70 | 3.00 | 2.50 | -23.55 % | 230 | 36 |
| 185.00 | 0.30 | 1.70 | 0.85 | -66.00 % | 42 | 75 |
| 190.00 | 0.05 | 1.60 | 0.93 | -26.77 % | 2 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.20 | 0.95 | 0.70 | 0.00 % | 1 | 0 |
| 150.00 | 0.40 | 1.80 | 0.65 | -80.88 % | 224 | 13 |
| 155.00 | 0.60 | 3.50 | 1.70 | 41.67 % | 3 | 39 |
| 160.00 | 1.55 | 4.70 | 1.05 | 0.00 % | 0 | 47 |
| 165.00 | 3.50 | 6.80 | 4.40 | 109.52 % | 18 | 51 |
| 170.00 | 6.10 | 8.40 | 5.60 | 29.33 % | 38 | 76 |
| 175.00 | 8.30 | 12.00 | 7.27 | 0.00 % | 0 | 494 |
| 180.00 | 11.60 | 15.80 | 10.34 | 0.00 % | 0 | 56 |
| 185.00 | 15.70 | 19.30 | 14.00 | 0.00 % | 0 | 410 |
| 190.00 | 20.60 | 23.60 | 13.45 | 0.00 % | 0 | 596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
