![Ares Management Co](/common/images/company/NY_ARES.png)
Ares Management Co (ARES)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 47.90 | 52.00 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 42.90 | 47.00 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 38.00 | 42.10 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 33.10 | 37.20 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.10 | 31.40 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.30 | 26.10 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 18.70 | 21.40 | 15.03 | 20.05 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 15.50 | 16.70 | 12.60 | 16.10 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 11.40 | 12.30 | 7.50 | 11.85 | 0.00 | 0.00 % | 0 | 33 | - |
145.00 | 7.70 | 8.40 | 7.00 | 8.05 | 0.00 | 0.00 % | 0 | 143 | - |
150.00 | 4.80 | 5.10 | 4.60 | 4.95 | 0.60 | 15.00 % | 25 | 753 | 10:34:19 |
155.00 | 2.55 | 3.00 | 2.70 | 2.775 | 0.60 | 28.57 % | 10 | 107 | 10:46:06 |
160.00 | 1.05 | 1.50 | 1.40 | 1.275 | 0.15 | 12.00 % | 1 | 11 | 09:38:51 |
165.00 | 0.40 | 0.90 | 0.67 | 0.65 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 0.05 | 1.85 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 1.60 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.45 | 1.40 | 0.45 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.05 | 1.45 | 0.55 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.05 | 0.85 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 510 | - |
120.00 | 0.05 | 0.75 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
125.00 | 0.05 | 0.70 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 31 | - |
130.00 | 0.45 | 0.95 | 0.60 | 0.70 | -0.20 | -25.00 % | 1 | 38 | 09:38:56 |
135.00 | 0.70 | 1.45 | 1.15 | 1.075 | 0.00 | 0.00 % | 0 | 736 | - |
140.00 | 1.40 | 2.10 | 0.40 | 1.75 | -1.70 | -80.95 % | 1 | 23 | 09:30:56 |
145.00 | 2.60 | 3.40 | 3.00 | 3.00 | -0.50 | -14.29 % | 1 | 23 | 10:35:24 |
150.00 | 4.70 | 5.00 | 4.80 | 4.85 | 0.00 | 0.00 % | 29 | 0 | 10:58:42 |
155.00 | 7.20 | 8.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 10.70 | 12.90 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 14.70 | 17.90 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 19.50 | 22.50 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 24.50 | 27.50 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 28.80 | 32.50 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 33.40 | 37.50 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 38.40 | 42.50 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 43.40 | 47.50 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.