Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Management Co | ARES | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -1.83% | 134.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.75 | 134.66 | 138.45 | 135.95 | 136.50 |
ARES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.82 | 138.45 | 128.65 | 131.73 | 895,772 | 2.18 | 1.65% |
| 1 Month | 134.68 | 138.45 | 127.76 | 132.45 | 1,132,613 | -0.68 | -0.50% |
| 3 Months | 121.93 | 139.48 | 119.76 | 132.74 | 1,107,937 | 12.07 | 9.90% |
| 6 Months | 102.02 | 139.48 | 96.00 | 122.09 | 998,204 | 31.98 | 31.35% |
| 1 Year | 86.83 | 139.48 | 77.97 | 109.33 | 999,271 | 47.17 | 54.32% |
| 3 Years | 55.70 | 139.48 | 50.46 | 85.00 | 953,860 | 78.30 | 140.57% |
| 5 Years | 24.24 | 139.48 | 20.2001 | 67.81 | 887,436 | 109.76 | 452.81% |
ARES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 135.95 | -0.55 | -0.40% | 137.75 | 138.45 | 134.66 | 1,124,440 |
| Apr 23 2024 | 136.50 | 4.49 | 3.40% | 132.80 | 136.61 | 132.255 | 669,656 |
| Apr 22 2024 | 132.01 | 2.48 | 1.91% | 131.09 | 132.51 | 129.28 | 674,150 |
| Apr 19 2024 | 129.53 | -1.17 | -0.90% | 130.13 | 131.79 | 128.65 | 1,193,149 |
| Apr 18 2024 | 130.70 | -1.00 | -0.76% | 131.83 | 132.64 | 130.33 | 701,517 |
| Apr 17 2024 | 131.70 | 0.81 | 0.62% | 131.82 | 132.61 | 130.47 | 1,240,389 |
| Apr 16 2024 | 130.89 | 1.59 | 1.23% | 128.44 | 131.16 | 127.721 | 1,256,153 |
| Apr 15 2024 | 129.30 | -2.05 | -1.56% | 132.53 | 133.3699 | 127.97 | 1,297,966 |
| Apr 12 2024 | 131.35 | -2.72 | -2.03% | 133.15 | 133.87 | 131.32 | 976,755 |
| Apr 11 2024 | 134.07 | 0.03 | 0.02% | 134.12 | 134.96 | 132.9101 | 1,588,172 |
| Apr 10 2024 | 134.04 | 0.24 | 0.18% | 131.94 | 135.6091 | 131.08 | 1,104,974 |
| Apr 09 2024 | 133.80 | -1.36 | -1.01% | 135.25 | 136.32 | 131.78 | 1,807,539 |
| Apr 08 2024 | 135.16 | 1.00 | 0.75% | 134.56 | 135.66 | 133.67 | 1,318,997 |
| Apr 05 2024 | 134.16 | 1.96 | 1.48% | 131.95 | 134.80 | 131.22 | 1,218,176 |
| Apr 04 2024 | 132.20 | 0.22 | 0.17% | 133.00 | 133.89 | 131.53 | 1,639,937 |
| Apr 03 2024 | 131.98 | 1.18 | 0.90% | 130.96 | 133.035 | 130.50 | 962,485 |
| Apr 02 2024 | 130.80 | -1.59 | -1.20% | 130.90 | 131.315 | 128.29 | 1,424,864 |
| Apr 01 2024 | 132.39 | -0.59 | -0.44% | 133.17 | 133.17 | 130.18 | 844,757 |
| Mar 28 2024 | 132.98 | -0.30 | -0.23% | 133.16 | 134.045 | 131.06 | 784,503 |
| Mar 27 2024 | 133.28 | -0.68 | -0.51% | 134.68 | 135.10 | 131.17 | 913,210 |
| Mar 26 2024 | 133.96 | 0.17 | 0.13% | 134.75 | 135.23 | 133.405 | 518,005 |
| Mar 25 2024 | 133.79 | -0.08 | -0.06% | 133.54 | 134.85 | 133.18 | 471,113 |
