News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 106 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.00 | 28.50 | 45.67 | 0.00 % | 0 | 3 |
| 140.00 | 19.20 | 23.50 | 46.43 | 0.00 % | 0 | 3 |
| 145.00 | 14.00 | 18.50 | 16.50 | 0.00 % | 0 | 9 |
| 150.00 | 9.60 | 13.50 | 16.54 | 0.00 % | 0 | 30 |
| 155.00 | 6.40 | 8.20 | 8.55 | 0.00 % | 0 | 95 |
| 160.00 | 3.00 | 3.90 | 3.00 | -38.14 % | 2 | 102 |
| 165.00 | 1.20 | 1.65 | 1.95 | 0.00 % | 0 | 385 |
| 170.00 | 0.25 | 0.50 | 0.75 | 0.00 % | 0 | 852 |
| 175.00 | 0.10 | 0.95 | 0.25 | 0.00 % | 0 | 716 |
| 180.00 | 0.05 | 0.50 | 0.35 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 47 |
| 140.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 106 |
| 145.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 157 |
| 150.00 | 0.20 | 0.85 | 0.20 | 0.00 % | 0 | 377 |
| 155.00 | 0.50 | 0.95 | 0.78 | 4.00 % | 50 | 131 |
| 160.00 | 1.95 | 2.55 | 2.35 | 10.85 % | 9 | 178 |
| 165.00 | 4.50 | 5.60 | 5.95 | 32.22 % | 1 | 101 |
| 170.00 | 7.00 | 11.00 | 9.60 | 0.21 % | 10 | 80 |
| 175.00 | 12.10 | 16.00 | 12.60 | 0.00 % | 0 | 24 |
| 180.00 | 17.00 | 20.80 | 24.85 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
