Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arch Resources Inc | ARCH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 0.22% | 163.18 | 19:23:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.20 | 161.45 | 164.605 | 163.18 | 162.82 |
ARCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.33 | 169.00 | 155.89 | 162.46 | 318,893 | 3.85 | 2.42% |
| 1 Month | 163.43 | 169.00 | 150.44 | 158.94 | 368,175 | -0.25 | -0.15% |
| 3 Months | 176.27 | 187.60 | 150.44 | 165.92 | 523,042 | -13.09 | -7.43% |
| 6 Months | 157.12 | 187.60 | 140.11 | 163.98 | 427,547 | 6.06 | 3.86% |
| 1 Year | 132.38 | 187.60 | 102.42 | 147.35 | 415,777 | 30.80 | 23.27% |
| 3 Years | 48.92 | 187.60 | 44.20 | 130.53 | 511,530 | 114.26 | 233.57% |
| 5 Years | 97.65 | 187.60 | 21.80 | 104.20 | 455,660 | 65.53 | 67.11% |
ARCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 163.18 | 0.36 | 0.22% | 162.20 | 164.605 | 161.45 | 274,593 |
| Apr 18 2024 | 162.82 | -1.48 | -0.90% | 162.96 | 164.88 | 160.835 | 357,717 |
| Apr 17 2024 | 164.30 | -1.62 | -0.98% | 167.27 | 169.00 | 163.53 | 374,341 |
| Apr 16 2024 | 165.92 | 8.02 | 5.08% | 159.67 | 166.51 | 158.835 | 414,690 |
| Apr 15 2024 | 157.90 | 1.02 | 0.65% | 159.00 | 160.00 | 156.99 | 248,589 |
| Apr 12 2024 | 156.88 | -1.50 | -0.95% | 159.33 | 161.7922 | 155.89 | 199,128 |
| Apr 11 2024 | 158.38 | 1.31 | 0.83% | 159.43 | 161.95 | 156.79 | 347,971 |
| Apr 10 2024 | 157.07 | 0.76 | 0.49% | 151.26 | 157.55 | 150.44 | 412,483 |
| Apr 09 2024 | 156.31 | 2.64 | 1.72% | 155.85 | 156.50 | 153.22 | 374,965 |
| Apr 08 2024 | 153.67 | 1.13 | 0.74% | 153.98 | 156.28 | 152.20 | 425,815 |
| Apr 05 2024 | 152.54 | -0.57 | -0.37% | 152.01 | 153.76 | 150.805 | 396,013 |
| Apr 04 2024 | 153.11 | -4.54 | -2.88% | 156.94 | 158.04 | 152.22 | 268,706 |
| Apr 03 2024 | 157.65 | 0.42 | 0.27% | 158.42 | 159.12 | 156.50 | 225,573 |
| Apr 02 2024 | 157.23 | -2.16 | -1.36% | 160.45 | 160.65 | 154.80 | 317,838 |
| Apr 01 2024 | 159.39 | -1.40 | -0.87% | 161.10 | 162.475 | 157.79 | 606,788 |
| Mar 28 2024 | 160.79 | -1.54 | -0.95% | 163.61 | 163.75 | 160.26 | 415,684 |
| Mar 27 2024 | 162.33 | 4.20 | 2.66% | 159.36 | 162.75 | 158.94 | 266,620 |
| Mar 26 2024 | 158.13 | -4.98 | -3.05% | 162.57 | 163.83 | 154.45 | 786,176 |
| Mar 25 2024 | 163.11 | 0.43 | 0.26% | 163.82 | 167.21 | 162.72 | 234,932 |
| Mar 22 2024 | 162.68 | -2.21 | -1.34% | 163.43 | 168.33 | 162.59 | 321,293 |
| Mar 21 2024 | 164.89 | 1.15 | 0.70% | 163.90 | 166.71 | 162.57 | 468,716 |
| Mar 20 2024 | 163.74 | -0.43 | -0.26% | 162.75 | 166.65 | 160.735 | 493,593 |
