ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,850.71
      0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Arch Resources Inc (ARCH)

      7. Arch Resources Inc (ARCH) Options

      ARCH Arch Resources Inc

      164.42
      -1.01 (-0.61%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      ARCH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      115.0047.4052.0042.7049.700.000.00 %01-
      120.0042.5047.0042.9044.750.000.00 %02-
      125.0037.7042.0036.0039.850.000.00 %04-
      130.0032.4037.0028.1334.700.000.00 %04-
      135.0027.9032.0045.6729.950.000.00 %03-
      140.0022.5027.4046.4324.950.000.00 %03-
      145.0017.8022.5016.5020.150.000.00 %09-
      150.0014.1018.0016.5416.053.9431.27 %1314/26/2024
      155.0011.4013.208.9012.300.000.00 %095-
      160.006.509.309.817.903.8163.50 %21044/26/2024
      165.003.906.707.105.300.000.00 %0388-
      170.003.304.204.003.75-0.30-6.98 %78554/26/2024
      175.001.202.702.401.95-0.49-16.96 %137074/26/2024
      180.000.901.651.391.2750.5973.75 %11114/26/2024
      185.000.450.900.750.6750.000.00 %0173-
      190.000.151.250.320.70-0.13-28.89 %16664/26/2024
      195.000.100.500.660.300.000.00 %0345-
      200.000.211.700.210.9550.000.00 %0747-
      210.000.100.700.100.400.000.00 %05,712-
      220.000.150.750.150.450.000.00 %0640-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      115.000.800.750.800.7750.000.00 %07-
      120.001.201.001.201.100.000.00 %03-
      125.000.993.900.992.4450.000.00 %044-
      130.000.301.200.300.750.000.00 %051-
      135.000.100.250.200.175-0.03-13.04 %2514/26/2024
      140.000.150.500.260.325-0.14-35.00 %111094/26/2024
      145.000.400.950.500.675-0.15-23.08 %11634/26/2024
      150.000.701.801.051.25-0.20-16.00 %183514/26/2024
      155.001.702.451.602.075-0.40-20.00 %201364/26/2024
      160.003.104.203.603.65-0.10-2.70 %1964/26/2024
      165.005.406.205.065.80-1.84-26.67 %21044/26/2024
      170.008.109.307.108.70-4.55-39.06 %3794/26/2024
      175.0010.0014.0019.1012.000.000.00 %023-
      180.0014.3018.5024.8516.400.000.00 %026-
      185.0018.5023.3011.9420.900.000.00 %08-
      190.0023.4028.0026.0025.700.000.00 %033-
      195.0028.5032.9025.5030.700.000.00 %030-
      200.0033.5037.8042.5035.650.000.00 %00-
      210.0043.5047.9043.8545.700.000.00 %00-
      220.0053.5058.0051.8455.750.000.00 %00-

      Your Recent History

      NYSE
      ARCH
      Arch Resources
      Delayed Upgrade Clock