News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.95 | Volume | 94 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 501 | Day's Range | 2.10 - 3.60 |
| Open | 2.10 | Prev Close | 1.10 | Last Trade | 3/07/2025 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 6.20 | 7.40 | 5.10 | 0.00 % | 1 | 0 |
| 128.00 | 6.00 | 6.50 | 7.80 | 0.00 % | 0 | 2 |
| 129.00 | 4.30 | 5.80 | 5.50 | 0.00 % | 1 | 0 |
| 130.00 | 4.70 | 5.10 | 4.69 | -59.57 % | 169 | 22 |
| 131.00 | 2.75 | 4.50 | 4.00 | -31.03 % | 25 | 5 |
| 132.00 | 2.30 | 3.90 | 3.46 | 0.00 % | 45 | 0 |
| 133.00 | 2.20 | 4.50 | 2.12 | 0.00 % | 1 | 0 |
| 134.00 | 1.40 | 3.00 | 2.56 | -32.98 % | 3 | 22 |
| 135.00 | 1.45 | 2.75 | 2.00 | -44.44 % | 34 | 50 |
| 136.00 | 1.00 | 1.95 | 1.80 | -56.10 % | 1 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 1.45 | 1.60 | 1.69 | 0.00 % | 6 | 0 |
| 128.00 | 0.95 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 1.95 | 2.20 | 3.60 | 227.27 % | 94 | 501 |
| 130.00 | 1.50 | 2.55 | 4.31 | 207.86 % | 13 | 55 |
| 131.00 | 2.70 | 2.95 | 3.10 | 0.00 % | 3 | 0 |
| 132.00 | 2.45 | 3.70 | 3.50 | 27.27 % | 1 | 14 |
| 133.00 | 3.60 | 3.90 | 4.90 | 66.10 % | 1 | 10 |
| 134.00 | 2.60 | 4.60 | 4.30 | 22.86 % | 3 | 17 |
| 135.00 | 4.50 | 4.90 | 7.46 | 72.29 % | 17 | 150 |
| 136.00 | 5.00 | 5.80 | 3.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
