Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apollo Global Management Inc | APO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.12% | 113.32 | 17:58:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.56 | 110.44 | 113.36 | 113.32 | 113.18 |
APO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.60 | 113.7545 | 106.92 | 111.07 | 3,126,877 | 4.72 | 4.35% |
| 1 Month | 111.575 | 115.515 | 105.80 | 110.51 | 2,235,290 | 1.74 | 1.56% |
| 3 Months | 110.40 | 117.15 | 105.80 | 111.20 | 2,307,525 | 2.92 | 2.64% |
| 6 Months | 84.36 | 117.15 | 83.88 | 102.46 | 2,374,593 | 28.96 | 34.33% |
| 1 Year | 61.08 | 117.15 | 59.8925 | 90.82 | 2,413,379 | 52.24 | 85.53% |
| 3 Years | 58.27 | 117.15 | 45.62 | 70.38 | 2,721,068 | 55.05 | 94.47% |
| 5 Years | 31.96 | 117.15 | 19.46 | 61.18 | 2,436,434 | 81.36 | 254.57% |
APO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 113.18 | 1.70 | 1.52% | 110.88 | 113.7545 | 110.20 | 3,273,153 |
| May 06 2024 | 111.48 | 2.02 | 1.85% | 109.62 | 111.69 | 108.13 | 1,906,351 |
| May 03 2024 | 109.46 | -2.61 | -2.33% | 113.00 | 113.33 | 109.22 | 3,300,741 |
| May 02 2024 | 112.07 | 4.30 | 3.99% | 107.75 | 113.15 | 106.92 | 4,930,597 |
| May 01 2024 | 107.77 | -0.61 | -0.56% | 108.60 | 110.07 | 107.20 | 2,223,542 |
| Apr 30 2024 | 108.38 | -2.53 | -2.28% | 110.44 | 111.28 | 107.885 | 2,405,472 |
| Apr 29 2024 | 110.91 | -1.31 | -1.17% | 112.81 | 113.31 | 110.77 | 1,773,433 |
| Apr 26 2024 | 112.22 | 0.34 | 0.30% | 112.01 | 112.51 | 111.1701 | 1,537,436 |
| Apr 25 2024 | 111.88 | -0.84 | -0.75% | 110.75 | 112.9799 | 109.77 | 1,383,349 |
| Apr 24 2024 | 112.72 | -1.05 | -0.92% | 114.17 | 114.33 | 112.23 | 1,409,084 |
| Apr 23 2024 | 113.77 | 3.17 | 2.87% | 111.16 | 114.05 | 110.96 | 1,874,269 |
| Apr 22 2024 | 110.60 | 2.97 | 2.76% | 108.90 | 111.715 | 108.0101 | 2,540,744 |
| Apr 19 2024 | 107.63 | 0.33 | 0.31% | 107.10 | 108.78 | 106.29 | 2,222,425 |
| Apr 18 2024 | 107.30 | -0.19 | -0.18% | 107.59 | 108.37 | 106.44 | 1,531,117 |
| Apr 17 2024 | 107.49 | -0.34 | -0.32% | 108.38 | 108.64 | 106.37 | 2,430,374 |
| Apr 16 2024 | 107.83 | 0.25 | 0.23% | 106.23 | 108.3325 | 105.80 | 2,104,908 |
| Apr 15 2024 | 107.58 | -2.55 | -2.32% | 111.49 | 112.34 | 107.18 | 1,855,354 |
| Apr 12 2024 | 110.13 | -2.89 | -2.56% | 112.00 | 112.675 | 109.29 | 2,217,778 |
| Apr 11 2024 | 113.02 | -1.20 | -1.05% | 113.02 | 114.33 | 112.24 | 1,425,098 |
| Apr 10 2024 | 114.22 | 2.35 | 2.10% | 111.575 | 115.515 | 110.96 | 2,360,571 |
| Apr 09 2024 | 111.87 | -4.19 | -3.61% | 116.34 | 117.15 | 111.65 | 1,961,157 |
| Apr 08 2024 | 116.06 | 1.39 | 1.21% | 116.00 | 116.45 | 114.7877 | 1,683,590 |
