APO

Apollo Global Management Historical Data

Company Name Stock Ticker Symbol Market Type
Apollo Global Management Inc APO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.48 0.84% 57.90 16:55:07
Open Price Low Price High Price Close Price Prev Close
57.10 56.55 58.00 57.90 57.42
more quote information »

APO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.3959.12554.7057.372,558,8141.512.68%
1 Month50.7359.12547.7554.432,011,9687.1714.13%
3 Months54.5560.5045.970153.172,969,2303.356.14%
6 Months68.0671.6145.970156.913,274,742-10.16-14.93%
1 Year61.6581.0745.970162.793,191,109-3.75-6.08%
3 Years34.0081.0719.4653.082,489,88423.9070.29%
5 Years29.7881.0719.4648.671,878,29128.1294.43%

APO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 57.90 0.48 0.84% 57.10 58.00 56.55 1,976,242
Aug 08 2022 57.42 -0.11 -0.19% 57.87 58.47 57.285 3,243,034
Aug 05 2022 57.53 -0.46 -0.79% 57.17 58.585 56.76 1,764,436
Aug 04 2022 57.99 0.76 1.33% 56.68 59.125 54.70 3,056,069
Aug 03 2022 57.23 0.82 1.45% 57.02 57.77 56.42 2,621,855
Aug 02 2022 56.41 -0.71 -1.24% 56.39 57.33 55.74 2,108,676
Aug 01 2022 57.12 0.02 0.04% 56.34 57.25 55.67 1,535,421
Jul 29 2022 57.10 0.59 1.04% 56.51 57.49 56.51 2,341,751
Jul 28 2022 56.51 1.68 3.06% 55.07 56.56 54.55 1,900,047
Jul 27 2022 54.83 1.28 2.39% 53.97 55.05 53.75 1,116,270
Jul 26 2022 53.55 -0.49 -0.91% 54.03 54.16 52.92 1,103,379
Jul 25 2022 54.04 0.10 0.19% 53.51 54.485 53.07 1,342,655
Jul 22 2022 53.94 -0.64 -1.17% 54.82 55.36 53.5093 1,264,091
Jul 21 2022 54.58 0.39 0.72% 54.06 54.79 52.40 1,987,289
Jul 20 2022 54.19 1.12 2.11% 53.09 54.255 52.90 1,520,790
Jul 19 2022 53.07 1.77 3.45% 51.25 53.19 51.19 1,931,589
Jul 18 2022 51.30 0.45 0.88% 51.69 52.525 51.11 1,580,029
Jul 15 2022 50.85 2.18 4.48% 49.56 50.95 48.49 2,967,483
Jul 14 2022 48.67 -1.63 -3.24% 49.33 49.37 47.75 2,740,531
Jul 13 2022 50.30 -0.41 -0.81% 49.54 50.62 47.97 2,363,671
Jul 12 2022 50.71 0.01 0.02% 50.73 51.69 50.41 1,750,296
Jul 11 2022 50.70 -0.86 -1.67% 51.01 51.1374 50.19 1,443,401
See More Historical Prices »


Your Recent History
NYSE
APO
Apollo Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now