| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apollo Global Management Inc | APO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 0.84% | 57.90 | 16:55:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.10 | 56.55 | 58.00 | 57.90 | 57.42 |
APO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.39 | 59.125 | 54.70 | 57.37 | 2,558,814 | 1.51 | 2.68% |
| 1 Month | 50.73 | 59.125 | 47.75 | 54.43 | 2,011,968 | 7.17 | 14.13% |
| 3 Months | 54.55 | 60.50 | 45.9701 | 53.17 | 2,969,230 | 3.35 | 6.14% |
| 6 Months | 68.06 | 71.61 | 45.9701 | 56.91 | 3,274,742 | -10.16 | -14.93% |
| 1 Year | 61.65 | 81.07 | 45.9701 | 62.79 | 3,191,109 | -3.75 | -6.08% |
| 3 Years | 34.00 | 81.07 | 19.46 | 53.08 | 2,489,884 | 23.90 | 70.29% |
| 5 Years | 29.78 | 81.07 | 19.46 | 48.67 | 1,878,291 | 28.12 | 94.43% |
APO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 57.90 | 0.48 | 0.84% | 57.10 | 58.00 | 56.55 | 1,976,242 |
| Aug 08 2022 | 57.42 | -0.11 | -0.19% | 57.87 | 58.47 | 57.285 | 3,243,034 |
| Aug 05 2022 | 57.53 | -0.46 | -0.79% | 57.17 | 58.585 | 56.76 | 1,764,436 |
| Aug 04 2022 | 57.99 | 0.76 | 1.33% | 56.68 | 59.125 | 54.70 | 3,056,069 |
| Aug 03 2022 | 57.23 | 0.82 | 1.45% | 57.02 | 57.77 | 56.42 | 2,621,855 |
| Aug 02 2022 | 56.41 | -0.71 | -1.24% | 56.39 | 57.33 | 55.74 | 2,108,676 |
| Aug 01 2022 | 57.12 | 0.02 | 0.04% | 56.34 | 57.25 | 55.67 | 1,535,421 |
| Jul 29 2022 | 57.10 | 0.59 | 1.04% | 56.51 | 57.49 | 56.51 | 2,341,751 |
| Jul 28 2022 | 56.51 | 1.68 | 3.06% | 55.07 | 56.56 | 54.55 | 1,900,047 |
| Jul 27 2022 | 54.83 | 1.28 | 2.39% | 53.97 | 55.05 | 53.75 | 1,116,270 |
| Jul 26 2022 | 53.55 | -0.49 | -0.91% | 54.03 | 54.16 | 52.92 | 1,103,379 |
| Jul 25 2022 | 54.04 | 0.10 | 0.19% | 53.51 | 54.485 | 53.07 | 1,342,655 |
| Jul 22 2022 | 53.94 | -0.64 | -1.17% | 54.82 | 55.36 | 53.5093 | 1,264,091 |
| Jul 21 2022 | 54.58 | 0.39 | 0.72% | 54.06 | 54.79 | 52.40 | 1,987,289 |
| Jul 20 2022 | 54.19 | 1.12 | 2.11% | 53.09 | 54.255 | 52.90 | 1,520,790 |
| Jul 19 2022 | 53.07 | 1.77 | 3.45% | 51.25 | 53.19 | 51.19 | 1,931,589 |
| Jul 18 2022 | 51.30 | 0.45 | 0.88% | 51.69 | 52.525 | 51.11 | 1,580,029 |
| Jul 15 2022 | 50.85 | 2.18 | 4.48% | 49.56 | 50.95 | 48.49 | 2,967,483 |
| Jul 14 2022 | 48.67 | -1.63 | -3.24% | 49.33 | 49.37 | 47.75 | 2,740,531 |
| Jul 13 2022 | 50.30 | -0.41 | -0.81% | 49.54 | 50.62 | 47.97 | 2,363,671 |
| Jul 12 2022 | 50.71 | 0.01 | 0.02% | 50.73 | 51.69 | 50.41 | 1,750,296 |
| Jul 11 2022 | 50.70 | -0.86 | -1.67% | 51.01 | 51.1374 | 50.19 | 1,443,401 |