Apollo Global Management Inc (APO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 26.00 | 28.30 | 25.40 | 27.15 | -2.09 | -7.60 % | 1 | 1,113 | 12/17/2024 |
152.50 | 22.80 | 25.50 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 20.40 | 22.90 | 20.10 | 21.65 | -1.10 | -5.19 % | 13 | 7,143 | 12/17/2024 |
157.50 | 18.20 | 20.10 | 20.86 | 19.15 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 15.20 | 17.50 | 13.97 | 16.35 | -4.34 | -23.70 % | 10 | 1,123 | 12/17/2024 |
162.50 | 12.80 | 15.20 | 12.50 | 14.00 | 0.00 | 0.00 % | 0 | 62 | - |
165.00 | 10.10 | 12.50 | 13.60 | 11.30 | 0.00 | 0.00 % | 0 | 808 | - |
167.50 | 7.60 | 10.00 | 9.70 | 8.80 | 0.00 | 0.00 % | 0 | 93 | - |
170.00 | 6.20 | 7.30 | 7.10 | 6.75 | -1.95 | -21.55 % | 36 | 7,394 | 12/17/2024 |
172.50 | 3.60 | 5.20 | 5.20 | 4.40 | -1.60 | -23.53 % | 1 | 219 | 12/17/2024 |
175.00 | 2.85 | 4.50 | 3.40 | 3.675 | -1.60 | -32.00 % | 718 | 8,246 | 12/17/2024 |
177.50 | 1.65 | 2.10 | 2.15 | 1.875 | -1.35 | -38.57 % | 80 | 700 | 12/17/2024 |
180.00 | 1.00 | 1.20 | 1.15 | 1.10 | -1.20 | -51.06 % | 1,988 | 6,356 | 12/17/2024 |
182.50 | 0.30 | 0.70 | 0.51 | 0.50 | -0.65 | -56.03 % | 22 | 1,045 | 12/17/2024 |
185.00 | 0.10 | 0.35 | 0.29 | 0.225 | -0.41 | -58.57 % | 544 | 5,870 | 12/17/2024 |
187.50 | 0.05 | 0.30 | 0.12 | 0.175 | -0.27 | -69.23 % | 5 | 1,452 | 12/17/2024 |
190.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.10 | -66.67 % | 3 | 9,384 | 12/17/2024 |
192.50 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 533 | - |
195.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 2 | 150 | 12/17/2024 |
197.50 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 707 | - |
152.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 889 | - |
155.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 871 | - |
157.50 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 90 | - |
160.00 | 0.10 | 0.15 | 0.05 | 0.125 | 0.03 | 150.00 % | 2 | 696 | 12/17/2024 |
162.50 | 0.10 | 0.30 | 0.07 | 0.20 | -0.03 | -30.00 % | 8 | 219 | 12/17/2024 |
165.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 32 | 1,494 | 12/17/2024 |
167.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.05 | 50.00 % | 47 | 1,180 | 12/17/2024 |
170.00 | 0.25 | 0.45 | 0.55 | 0.35 | 0.30 | 120.00 % | 46 | 1,370 | 12/17/2024 |
172.50 | 0.70 | 0.95 | 1.05 | 0.825 | 0.55 | 110.00 % | 421 | 1,115 | 12/17/2024 |
175.00 | 1.05 | 1.95 | 1.55 | 1.50 | 0.45 | 40.91 % | 13 | 1,514 | 12/17/2024 |
177.50 | 2.65 | 3.50 | 3.95 | 3.075 | 2.02 | 104.66 % | 12 | 429 | 12/17/2024 |
180.00 | 4.10 | 5.10 | 3.25 | 4.60 | 0.00 | 0.00 % | 0 | 352 | - |
182.50 | 6.10 | 7.80 | 4.71 | 6.95 | 0.00 | 0.00 % | 0 | 132 | - |
185.00 | 7.80 | 9.70 | 8.40 | 8.75 | 1.90 | 29.23 % | 100 | 214 | 12/17/2024 |
187.50 | 9.60 | 12.80 | 11.20 | 11.20 | 0.00 | 0.00 % | 0 | 10 | - |
190.00 | 12.40 | 14.30 | 14.31 | 13.35 | 0.00 | 0.00 % | 0 | 3 | - |
192.50 | 14.80 | 17.30 | 18.50 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 17.10 | 20.40 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 19.40 | 22.00 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.