News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 49.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 52.00 | Open Interest | 1,059 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 49.10 | 52.00 | 48.55 | 0.00 % | 0 | 1,059 |
| 360.00 | 39.20 | 42.10 | 35.00 | 0.00 % | 0 | 1,034 |
| 370.00 | 29.10 | 31.90 | 22.58 | 0.00 % | 0 | 123 |
| 380.00 | 19.60 | 23.00 | 19.60 | 0.00 % | 0 | 72 |
| 390.00 | 13.00 | 14.00 | 13.30 | 20.36 % | 11 | 142 |
| 400.00 | 6.10 | 7.50 | 6.40 | 14.29 % | 11 | 389 |
| 410.00 | 2.10 | 3.00 | 2.62 | 63.75 % | 32 | 247 |
| 420.00 | 0.60 | 2.00 | 0.90 | 0.00 % | 0 | 1,298 |
| 430.00 | 0.10 | 1.65 | 0.45 | -65.38 % | 42 | 27 |
| 440.00 | 0.78 | 1.75 | 0.78 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.10 | 1.70 | 1.00 | 0.00 % | 0 | 929 |
| 360.00 | 0.30 | 0.85 | 0.52 | 0.00 % | 0 | 276 |
| 370.00 | 0.40 | 2.75 | 0.80 | -13.04 % | 1 | 116 |
| 380.00 | 0.55 | 1.50 | 1.25 | -34.21 % | 2 | 1,066 |
| 390.00 | 2.55 | 3.30 | 3.10 | -21.52 % | 2 | 76 |
| 400.00 | 5.90 | 6.80 | 8.20 | 0.00 % | 0 | 187 |
| 410.00 | 11.70 | 14.30 | 16.30 | 0.00 % | 0 | 37 |
| 420.00 | 20.00 | 23.00 | 22.20 | 0.00 % | 0 | 1 |
| 430.00 | 29.30 | 32.80 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 39.30 | 42.80 | 130.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
