News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.00 | Volume | 263 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 215 | Day's Range | 1.05 - 1.25 |
| Open | 1.10 | Prev Close | 2.45 | Last Trade | 3/24/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 53.70 | 56.80 | 50.95 | 0.00 % | 0 | 13 |
| 350.00 | 43.50 | 46.90 | 45.83 | -20.25 % | 3 | 1,057 |
| 360.00 | 34.10 | 37.00 | 35.00 | -19.61 % | 1 | 1,034 |
| 370.00 | 24.60 | 27.60 | 22.58 | 0.00 % | 0 | 123 |
| 380.00 | 15.90 | 19.00 | 17.60 | 0.00 % | 0 | 71 |
| 390.00 | 7.80 | 10.90 | 9.90 | 6.45 % | 89 | 136 |
| 400.00 | 4.00 | 5.80 | 4.00 | 0.50 % | 100 | 356 |
| 410.00 | 1.20 | 1.90 | 1.55 | 0.00 % | 0 | 239 |
| 420.00 | 0.40 | 0.95 | 0.90 | 0.00 % | 0 | 1,298 |
| 430.00 | 0.10 | 2.40 | 1.30 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.05 | 0.80 | 0.82 | 156.25 % | 5 | 24 |
| 350.00 | 0.15 | 0.80 | 1.00 | 100.00 % | 5 | 934 |
| 360.00 | 0.35 | 0.80 | 1.45 | 0.00 % | 0 | 276 |
| 370.00 | 1.00 | 1.25 | 1.25 | -48.98 % | 263 | 215 |
| 380.00 | 1.10 | 2.45 | 2.55 | -32.54 % | 20 | 1,079 |
| 390.00 | 4.40 | 5.20 | 5.35 | -27.70 % | 20 | 51 |
| 400.00 | 8.00 | 10.70 | 14.00 | 0.00 % | 0 | 247 |
| 410.00 | 15.30 | 18.40 | 16.30 | 0.00 % | 0 | 37 |
| 420.00 | 24.70 | 27.80 | 22.20 | 0.00 % | 0 | 1 |
| 430.00 | 34.70 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
