News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.30 | Volume | 505 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 930 | Day's Range | 3.46 - 4.30 |
| Open | 3.46 | Prev Close | 3.30 | Last Trade | 3/21/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 50.00 | 53.20 | 50.95 | 0.00 % | 0 | 13 |
| 350.00 | 40.30 | 43.70 | 57.47 | 0.00 % | 0 | 1,057 |
| 360.00 | 30.70 | 32.90 | 43.54 | 0.00 % | 0 | 1,034 |
| 370.00 | 21.80 | 24.70 | 22.58 | 0.00 % | 0 | 123 |
| 380.00 | 14.00 | 16.50 | 17.60 | 0.00 % | 0 | 71 |
| 390.00 | 7.70 | 8.60 | 9.30 | -16.22 % | 1 | 137 |
| 400.00 | 3.20 | 4.50 | 3.98 | -33.67 % | 15 | 343 |
| 410.00 | 1.10 | 1.70 | 1.55 | -38.00 % | 13 | 246 |
| 420.00 | 0.40 | 0.95 | 0.90 | -10.00 % | 7 | 1,299 |
| 430.00 | 0.10 | 1.95 | 1.30 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.05 | 2.55 | 0.32 | 0.00 % | 0 | 24 |
| 350.00 | 0.50 | 2.75 | 0.50 | 0.00 % | 0 | 934 |
| 360.00 | 0.90 | 1.30 | 1.45 | 0.00 % | 0 | 276 |
| 370.00 | 1.00 | 2.45 | 2.45 | 19.51 % | 1 | 214 |
| 380.00 | 3.30 | 4.40 | 3.78 | 14.55 % | 505 | 930 |
| 390.00 | 6.30 | 7.70 | 7.40 | 24.16 % | 2 | 49 |
| 400.00 | 10.80 | 14.60 | 14.00 | 0.00 % | 0 | 247 |
| 410.00 | 19.90 | 22.70 | 16.30 | 0.00 % | 0 | 37 |
| 420.00 | 28.20 | 32.00 | 22.20 | 0.00 % | 0 | 3 |
| 430.00 | 38.20 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
