AON

Aon Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Aon PLC AON NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.67 0.27% 250.11 20:00:00
Open Price Low Price High Price Close Price Prev Close
249.77 248.72 251.96 250.11 249.44
more quote information »

AON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week251.42252.00243.01247.591,375,929-1.31-0.52%
1 Month253.49257.43243.01251.921,502,520-3.38-1.33%
3 Months224.00260.97221.82242.601,691,11026.1111.66%
6 Months204.20260.97200.65229.001,671,73845.9122.48%
1 Year190.28260.97177.21214.391,585,93159.8331.44%
3 Years143.10260.97134.82193.641,200,438107.0174.78%
5 Years108.86260.97100.55172.031,073,901141.25129.75%

AON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 250.11 0.67 0.27% 249.77 251.96 248.72 1,183,824
Jun 10 2021 249.44 3.69 1.5% 246.57 251.17 246.08 1,461,826
Jun 09 2021 245.75 0.95 0.39% 245.00 246.38 243.54 1,257,167
Jun 08 2021 244.80 -2.72 -1.1% 246.00 246.13 243.01 1,734,157
Jun 07 2021 247.52 -3.50 -1.39% 251.13 251.38 246.92 1,111,770
Jun 04 2021 251.02 -0.49 -0.19% 251.42 252.00 248.1728 1,314,725
Jun 03 2021 251.51 -1.44 -0.57% 253.49 254.19 250.06 1,535,032
Jun 02 2021 252.95 -0.29 -0.11% 253.97 255.46 252.37 1,779,920
Jun 01 2021 253.24 -0.13 -0.05% 255.08 255.85 252.09 2,095,086
May 28 2021 253.37 -0.51 -0.2% 254.53 255.05 252.7752 1,764,101
May 27 2021 253.88 2.79 1.11% 251.50 255.04 250.29 2,060,015
May 26 2021 251.09 -1.22 -0.48% 252.06 252.46 250.34 1,050,829
May 25 2021 252.31 -0.87 -0.34% 253.56 254.20 251.50 1,090,312
May 24 2021 253.18 -0.03 -0.01% 253.97 255.36 253.12 737,299
May 21 2021 253.21 -1.44 -0.57% 254.39 255.50 252.365 1,896,483
May 20 2021 254.65 2.42 0.96% 252.39 256.11 252.25 1,861,936
May 19 2021 252.23 -1.98 -0.78% 253.30 253.49 248.60 1,724,269
May 18 2021 254.21 -0.99 -0.39% 257.43 257.43 254.01 1,691,510
May 17 2021 255.20 0.96 0.38% 253.79 255.58 253.28 1,403,440
May 14 2021 254.24 2.24 0.89% 253.49 255.49 251.96 978,000
May 13 2021 252.00 2.28 0.91% 249.58 253.65 248.80 1,414,295
See More Historical Prices »


Your Recent History
NYSE
AON
Aon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.