AON

Aon Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aon PLC AON NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.23 0.59% 209.16 18:01:21
Open Price Low Price High Price Close Price Prev Close
208.93 207.71 210.14 209.16 207.93
more quote information »

AON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week201.63210.14200.65205.981,812,6337.533.73%
1 Month208.41212.40200.65206.431,380,4720.750.36%
3 Months202.79214.00179.52201.611,670,1236.373.14%
6 Months202.84216.49178.00201.711,518,2686.323.12%
1 Year211.30238.19143.93194.451,576,296-2.14-1.01%
3 Years135.64238.19134.38179.501,095,99973.5254.2%
5 Years86.76238.1983.83157.151,031,570122.40141.08%

AON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 209.16 1.23 0.59% 208.93 210.14 207.71 1,668,948
Jan 15 2021 207.93 1.31 0.63% 206.32 208.97 205.82 1,783,162
Jan 14 2021 206.62 -0.28 -0.14% 206.74 207.90 203.54 1,404,728
Jan 13 2021 206.90 4.42 2.18% 202.33 207.56 201.56 2,229,709
Jan 12 2021 202.48 0.35 0.17% 201.63 204.70 200.65 1,832,933
Jan 11 2021 202.13 -3.09 -1.51% 204.64 205.795 201.69 1,187,027
Jan 08 2021 205.22 -1.34 -0.65% 206.00 208.17 203.57 1,293,795
Jan 07 2021 206.56 -0.22 -0.11% 207.63 208.59 205.37 1,358,502
Jan 06 2021 206.78 2.48 1.21% 205.27 208.00 203.01 1,732,119
Jan 05 2021 204.30 -0.25 -0.12% 205.25 206.47 202.07 1,546,650
Jan 04 2021 204.55 -6.72 -3.18% 211.04 212.00 203.57 1,702,178
Dec 31 2020 211.27 4.56 2.21% 207.40 211.55 206.18 1,043,151
Dec 30 2020 206.71 -0.20 -0.1% 207.74 209.15 206.54 734,558
Dec 29 2020 206.91 0.08 0.04% 208.15 208.95 206.15 655,657
Dec 28 2020 206.83 -3.78 -1.79% 211.49 212.40 206.72 1,278,984
Dec 24 2020 210.61 2.71 1.3% 209.55 210.99 208.00 429,996
Dec 23 2020 207.90 -1.33 -0.64% 210.37 211.66 207.1397 1,051,306
Dec 22 2020 209.23 0.08 0.04% 208.41 210.85 206.14 2,203,575
Dec 21 2020 209.15 3.66 1.78% 206.42 209.45 201.36 2,415,507
See More Historical Prices »


Your Recent History
NYSE
AON
Aon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.