AON

Aon Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Aon PLC AON NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 203.43 20:00:00
Close Price Low Price High Price Open Price Previous Close
203.43
more quote information »

AON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week198.08205.23192.19199.251,788,5885.352.7%
1 Month199.32212.10192.19201.351,466,9704.112.06%
3 Months192.20212.10178.00199.521,464,84311.235.84%
6 Months167.58212.10151.04191.741,493,65935.8521.39%
1 Year193.58238.19143.93192.471,348,3049.855.09%
3 Years146.70238.19130.87172.591,035,79656.7338.67%
5 Years88.33238.1983.83148.571,008,749115.10130.31%

AON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 203.43 7.07 3.6% 198.95 204.90 198.42 1,568,818
Sep 25 2020 196.36 0.68 0.35% 194.34 197.87 192.19 1,217,804
Sep 24 2020 195.68 -4.73 -2.36% 200.42 201.08 195.22 1,973,618
Sep 23 2020 200.41 0.44 0.22% 200.78 205.23 200.09 2,248,775
Sep 22 2020 199.97 0.77 0.39% 198.08 201.30 195.94 1,933,924
Sep 21 2020 199.20 -1.80 -0.9% 198.18 199.96 196.50 1,715,096
Sep 18 2020 201.00 -0.67 -0.33% 201.27 204.03 200.86 1,423,095
Sep 17 2020 201.67 -0.86 -0.42% 200.00 203.14 199.04 1,202,370
Sep 16 2020 202.53 0.53 0.26% 203.33 204.56 202.00 1,037,254
Sep 15 2020 202.00 0.04 0.02% 202.28 203.92 201.68 1,013,414
Sep 14 2020 201.96 0.42 0.21% 203.33 204.42 201.68 1,013,113
Sep 11 2020 201.54 -0.51 -0.25% 202.26 203.07 199.50 1,189,209
Sep 10 2020 202.05 -1.58 -0.78% 204.36 206.40 201.76 1,594,490
Sep 09 2020 203.63 5.63 2.84% 200.14 205.60 199.35 1,155,114
Sep 08 2020 198.00 -4.74 -2.34% 201.87 202.07 197.84 1,679,671
Sep 04 2020 202.74 -1.11 -0.54% 206.07 206.77 200.12 1,093,447
Sep 03 2020 203.85 -5.88 -2.8% 210.48 212.10 202.81 2,020,680
Sep 02 2020 209.73 8.88 4.42% 202.64 210.31 202.37 1,804,622
Sep 01 2020 200.8504 1.11 0.56% 199.32 202.97 198.46 1,441,468
Aug 31 2020 199.74 -0.37 -0.18% 199.70 202.23 199.70 1,461,968
See More Historical Prices »


Your Recent History
NYSE
AON
Aon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.