Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aon PLC | AON | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.72 | 0.55% | 312.735 | 14:53:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 312.00 | 310.585 | 313.79 | 311.02 |
AON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 305.68 | 313.79 | 303.80 | 307.45 | 891,602 | 7.06 | 2.31% |
| 1 Month | 327.58 | 336.06 | 303.80 | 316.82 | 907,504 | -14.85 | -4.53% |
| 3 Months | 298.43 | 336.06 | 289.71 | 313.43 | 925,348 | 14.31 | 4.79% |
| 6 Months | 313.69 | 337.02 | 284.85 | 311.94 | 1,023,332 | -0.955 | -0.30% |
| 1 Year | 334.02 | 347.37 | 284.85 | 318.69 | 895,851 | -21.29 | -6.37% |
| 3 Years | 231.53 | 347.37 | 223.19 | 291.29 | 1,101,062 | 81.21 | 35.07% |
| 5 Years | 174.93 | 347.37 | 143.93 | 250.55 | 1,181,968 | 137.81 | 78.78% |
AON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 311.02 | 0.83 | 0.27% | 311.00 | 313.23 | 309.38 | 938,438 |
| Apr 19 2024 | 310.19 | 1.49 | 0.48% | 311.07 | 311.54 | 309.07 | 823,325 |
| Apr 18 2024 | 308.70 | 3.91 | 1.28% | 307.58 | 312.015 | 306.99 | 636,979 |
| Apr 17 2024 | 304.79 | 0.74 | 0.24% | 305.13 | 308.02 | 303.81 | 831,062 |
| Apr 16 2024 | 304.05 | -1.13 | -0.37% | 305.61 | 306.02 | 303.80 | 1,156,998 |
| Apr 15 2024 | 305.18 | -2.82 | -0.92% | 312.10 | 312.10 | 304.795 | 958,444 |
| Apr 12 2024 | 308.00 | -3.00 | -0.96% | 309.37 | 312.44 | 306.74 | 742,170 |
| Apr 11 2024 | 311.00 | -5.00 | -1.58% | 314.64 | 316.25 | 310.91 | 848,107 |
| Apr 10 2024 | 316.00 | -3.40 | -1.06% | 318.50 | 319.467 | 315.19 | 792,283 |
| Apr 09 2024 | 319.40 | -0.44 | -0.14% | 320.92 | 320.92 | 317.72 | 716,699 |
| Apr 08 2024 | 319.84 | 0.85 | 0.27% | 319.34 | 320.98 | 318.51 | 771,481 |
| Apr 05 2024 | 318.99 | 4.22 | 1.34% | 316.26 | 320.56 | 315.79 | 749,253 |
| Apr 04 2024 | 314.77 | -9.70 | -2.99% | 325.82 | 325.82 | 313.31 | 2,153,522 |
| Apr 03 2024 | 324.47 | -5.17 | -1.57% | 329.20 | 329.74 | 321.8651 | 1,381,431 |
| Apr 02 2024 | 329.64 | 0.05 | 0.02% | 329.70 | 331.03 | 329.18 | 679,187 |
| Apr 01 2024 | 329.59 | -4.13 | -1.24% | 333.00 | 333.00 | 328.35 | 527,106 |
| Mar 28 2024 | 333.72 | -0.07 | -0.02% | 334.91 | 336.06 | 333.58 | 731,975 |
| Mar 27 2024 | 333.79 | 3.87 | 1.17% | 331.03 | 334.02 | 330.0681 | 710,790 |
| Mar 26 2024 | 329.92 | 2.34 | 0.71% | 327.58 | 331.15 | 325.74 | 985,097 |
| Mar 25 2024 | 327.58 | 0.79 | 0.24% | 328.01 | 329.27 | 326.665 | 1,084,047 |
