News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.70 | Volume | 51 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 403 | Day's Range | 2.60 - 5.95 |
| Open | 4.22 | Prev Close | 3.55 | Last Trade | 2/20/2025 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 5.80 | 6.10 | 5.88 | 13.73 % | 169 | 323 |
| 99.00 | 4.40 | 4.70 | 4.58 | -12.76 % | 16 | 36 |
| 100.00 | 3.50 | 3.70 | 3.70 | -16.29 % | 163 | 1,293 |
| 101.00 | 2.55 | 2.80 | 2.73 | -11.94 % | 686 | 144 |
| 102.50 | 1.20 | 1.65 | 1.63 | -29.13 % | 1,616 | 929 |
| 104.00 | 0.70 | 0.85 | 0.80 | -46.67 % | 839 | 338 |
| 105.00 | 0.35 | 0.50 | 0.45 | -57.14 % | 1,891 | 3,209 |
| 106.00 | 0.20 | 0.30 | 0.23 | -67.14 % | 635 | 614 |
| 107.00 | 0.05 | 0.15 | 0.15 | -69.39 % | 158 | 579 |
| 107.50 | 0.05 | 0.10 | 0.10 | -75.00 % | 487 | 1,451 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 237 | 6,986 |
| 99.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 455 | 800 |
| 100.00 | 0.10 | 0.15 | 0.15 | -50.00 % | 2,373 | 5,464 |
| 101.00 | 0.20 | 0.30 | 0.25 | -50.00 % | 392 | 803 |
| 102.50 | 0.55 | 0.70 | 0.57 | -32.94 % | 1,153 | 2,379 |
| 104.00 | 1.25 | 1.40 | 1.35 | -3.57 % | 504 | 1,713 |
| 105.00 | 1.90 | 2.10 | 2.00 | -6.10 % | 618 | 4,006 |
| 106.00 | 2.70 | 2.90 | 2.60 | -26.76 % | 51 | 403 |
| 107.00 | 3.50 | 3.90 | 4.07 | -1.21 % | 285 | 1,137 |
| 107.50 | 4.00 | 4.30 | 4.53 | 16.15 % | 33 | 1,288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
