ANET

Arista Networks Historical Data

Company Name Stock Ticker Symbol Market Type
Arista Networks ANET NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
4.98 4.3% 120.81 16:00:18
Open Price Low Price High Price Close Price Prev Close
118.99 118.35 120.93 120.81 115.83
more quote information »

ANET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week111.56120.93109.30114.521,606,1659.258.29%
1 Month118.44126.70108.43116.431,962,1602.372.0%
3 Months102.34132.8794.90116.821,924,96918.4718.05%
6 Months139.51143.5789.115112.021,931,487-18.70-13.4%
1 Year349.17536.542689.115133.081,827,931-228.36-65.4%
3 Years224.39536.542689.115181.261,061,045-103.58-46.16%
5 Years189.42536.542689.115207.54991,451-68.61-36.22%

ANET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 115.83 2.94 2.6% 114.87 117.085 113.57 1,251,763
Sep 30 2022 112.89 -1.86 -1.62% 114.11 116.33 112.74 1,468,973
Sep 29 2022 114.75 -1.94 -1.66% 115.90 117.025 112.60 2,006,716
Sep 28 2022 116.69 5.77 5.2% 111.75 117.30 111.31 2,118,129
Sep 27 2022 110.92 1.82 1.67% 111.56 112.86 109.30 1,185,245
Sep 26 2022 109.10 -0.87 -0.79% 110.22 111.645 108.77 1,315,685
Sep 23 2022 109.97 -2.58 -2.29% 111.08 111.47 108.43 2,405,289
Sep 22 2022 112.55 -1.27 -1.12% 112.83 113.68 111.19 1,480,379
Sep 21 2022 113.82 -0.25 -0.22% 117.07 118.8099 113.77 1,844,049
Sep 20 2022 114.07 -0.87 -0.76% 113.78 114.51 112.47 1,267,202
Sep 19 2022 114.94 -0.79 -0.68% 114.07 115.915 113.72 2,065,536
Sep 16 2022 115.73 -1.21 -1.03% 115.61 115.95 112.88 7,228,230
Sep 15 2022 116.94 -5.32 -4.35% 122.04 122.24 116.30 2,130,361
Sep 14 2022 122.26 2.34 1.95% 119.98 123.02 119.98 1,976,379
Sep 13 2022 119.92 -4.83 -3.87% 122.02 122.98 119.4624 1,812,758
Sep 12 2022 124.75 0.34 0.27% 125.46 126.70 123.94 1,351,650
Sep 09 2022 124.41 1.63 1.33% 124.00 125.29 123.44 1,668,617
Sep 08 2022 122.78 2.51 2.09% 119.09 122.88 118.89 1,835,906
Sep 07 2022 120.27 2.72 2.31% 117.92 120.33 117.14 1,408,805
Sep 06 2022 117.55 0.25 0.21% 118.44 118.84 115.824 1,421,531
See More Historical Prices »


Your Recent History
NYSE
ANET
Arista Net..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now