Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arista Networks | ANET | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.04 | 0.95% | 217.75 | 09:33:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 217.41 | 217.25 | 218.39 | 215.71 |
ANET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.13 | 223.52 | 210.69 | 217.56 | 1,657,184 | -2.38 | -1.08% |
| 1 Month | 213.98 | 223.52 | 203.19 | 214.28 | 1,722,920 | 3.77 | 1.76% |
| 3 Months | 187.26 | 223.52 | 168.25 | 197.44 | 2,066,304 | 30.49 | 16.28% |
| 6 Months | 161.07 | 223.52 | 148.3186 | 180.65 | 2,541,635 | 56.68 | 35.19% |
| 1 Year | 133.69 | 223.52 | 108.91 | 161.66 | 2,633,961 | 84.06 | 62.88% |
| 3 Years | 270.89 | 536.5426 | 89.115 | 161.03 | 1,758,444 | -53.14 | -19.62% |
| 5 Years | 228.62 | 536.5426 | 89.115 | 177.73 | 1,385,465 | -10.87 | -4.75% |
ANET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 215.71 | 0.61 | 0.28% | 213.93 | 216.105 | 212.89 | 1,011,496 |
| Dec 04 2023 | 215.10 | -1.54 | -0.71% | 213.16 | 216.39 | 210.69 | 1,741,393 |
| Dec 01 2023 | 216.64 | -3.07 | -1.4% | 219.01 | 219.01 | 215.26 | 1,644,977 |
| Nov 30 2023 | 219.71 | 0.41 | 0.19% | 219.53 | 220.82 | 217.03 | 2,197,970 |
| Nov 29 2023 | 219.30 | 2.05 | 0.94% | 220.13 | 223.52 | 218.665 | 1,690,084 |
| Nov 28 2023 | 217.25 | -1.42 | -0.65% | 218.10 | 220.48 | 216.58 | 1,570,534 |
| Nov 27 2023 | 218.67 | 0.28 | 0.13% | 218.27 | 221.27 | 217.05 | 1,431,091 |
| Nov 24 2023 | 218.39 | 0.70 | 0.32% | 217.01 | 218.49 | 216.00 | 763,271 |
| Nov 22 2023 | 217.69 | 2.37 | 1.1% | 216.30 | 221.41 | 214.61 | 1,739,481 |
| Nov 21 2023 | 215.32 | -0.02 | -0.01% | 212.77 | 216.53 | 212.15 | 1,461,647 |
| Nov 20 2023 | 215.34 | 0.71 | 0.33% | 215.00 | 216.46 | 213.52 | 1,099,372 |
| Nov 17 2023 | 214.63 | 1.33 | 0.62% | 213.59 | 216.17 | 212.82 | 1,107,741 |
| Nov 16 2023 | 213.30 | -0.44 | -0.21% | 209.49 | 214.84 | 208.00 | 1,994,269 |
| Nov 15 2023 | 213.74 | -1.46 | -0.68% | 217.00 | 218.3582 | 213.09 | 1,890,358 |
| Nov 14 2023 | 215.20 | 4.92 | 2.34% | 213.80 | 216.89 | 212.95 | 1,741,119 |
| Nov 13 2023 | 210.28 | 3.44 | 1.66% | 207.35 | 212.98 | 206.83 | 1,985,917 |
| Nov 10 2023 | 206.84 | -4.80 | -2.27% | 208.64 | 208.99 | 203.19 | 3,422,708 |
| Nov 09 2023 | 211.64 | 2.04 | 0.97% | 209.60 | 213.335 | 205.57 | 2,079,005 |
| Nov 08 2023 | 209.60 | -3.00 | -1.41% | 213.98 | 214.99 | 209.27 | 2,163,038 |
| Nov 07 2023 | 212.60 | -0.21 | -0.1% | 212.64 | 216.15 | 212.02 | 1,876,775 |
| Nov 06 2023 | 212.81 | 0.32 | 0.15% | 214.00 | 216.29 | 210.24 | 1,985,535 |
