ANET

Arista Networks Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Arista Networks ANET NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.55 -0.17% 325.83 12:18:18
Open Price Low Price High Price Close Price Prev Close
324.57 323.41 327.22 326.38
more quote information »

ANET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week330.00331.85313.33323.10449,875-4.17-1.26%
1 Month316.85331.85302.60318.92428,5748.982.83%
3 Months307.59331.85262.08298.84506,96718.245.93%
6 Months272.10331.85262.08297.27542,85853.7319.75%
1 Year215.27331.85192.96254.81631,527110.5651.36%
3 Years248.00331.85154.30243.78786,79077.8331.38%
5 Years67.98331.8560.51212.23788,135257.85379.3%

ANET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 326.38 8.50 2.67% 321.65 328.75 319.74 374,363
May 13 2021 317.88 2.11 0.67% 318.57 321.05 313.33 415,219
May 12 2021 315.77 -10.97 -3.36% 322.74 323.665 314.64 376,104
May 11 2021 326.74 0.54 0.17% 320.40 328.76 319.23 614,809
May 10 2021 326.20 -2.32 -0.71% 330.00 331.85 324.20 468,878
May 07 2021 328.52 1.26 0.39% 329.49 331.00 325.55 470,254
May 06 2021 327.26 10.52 3.32% 316.00 327.52 316.00 698,969
May 05 2021 316.74 11.20 3.67% 316.41 322.46 309.20 766,033
May 04 2021 305.54 -9.17 -2.91% 310.31 311.48 302.60 583,429
May 03 2021 314.71 -0.46 -0.15% 314.12 318.48 311.40 371,394
Apr 30 2021 315.17 -7.34 -2.28% 320.28 321.12 314.52 536,881
Apr 29 2021 322.51 1.75 0.55% 320.05 323.39 316.66 413,346
Apr 28 2021 320.76 1.74 0.55% 319.98 320.87 317.30 262,812
Apr 27 2021 319.02 -2.05 -0.64% 322.27 322.69 317.30 300,686
Apr 26 2021 321.07 2.43 0.76% 318.61 322.7468 318.2097 337,464
Apr 23 2021 318.64 5.81 1.86% 315.00 319.62 314.435 258,263
Apr 22 2021 312.83 -3.59 -1.13% 315.72 316.33 311.20 432,780
Apr 21 2021 316.42 6.89 2.23% 311.38 316.47 309.61 195,468
Apr 20 2021 309.53 -5.28 -1.68% 312.97 313.89 308.17 332,354
Apr 19 2021 314.81 -1.86 -0.59% 316.85 318.05 314.385 253,658
See More Historical Prices »


Your Recent History
NYSE
ANET
Arista Net..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.