News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.40 | Volume | 70 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 344 | Day's Range | 4.80 - 8.40 |
| Open | 7.81 | Prev Close | 14.10 | Last Trade | 2/19/2025 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 6.40 | 6.80 | 5.17 | -63.33 % | 70 | 344 |
| 99.00 | 5.00 | 5.40 | 5.25 | -60.88 % | 27 | 29 |
| 100.00 | 4.20 | 4.40 | 4.42 | -64.61 % | 501 | 1,272 |
| 101.00 | 3.40 | 3.60 | 3.10 | -73.39 % | 133 | 33 |
| 102.50 | 2.25 | 2.85 | 2.30 | -77.45 % | 1,229 | 541 |
| 104.00 | 1.40 | 1.60 | 1.50 | -84.36 % | 764 | 109 |
| 105.00 | 0.95 | 1.10 | 1.05 | -88.14 % | 2,980 | 2,553 |
| 106.00 | 0.65 | 0.80 | 0.70 | -91.81 % | 1,396 | 136 |
| 107.00 | 0.40 | 0.55 | 0.49 | -93.72 % | 962 | 241 |
| 107.50 | 0.35 | 0.45 | 0.40 | -94.52 % | 338 | 1,380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.10 | 0.15 | 0.15 | -83.33 % | 818 | 7,228 |
| 99.00 | 0.15 | 0.20 | 0.20 | -83.87 % | 1,111 | 641 |
| 100.00 | 0.25 | 0.30 | 0.30 | -78.57 % | 6,765 | 6,669 |
| 101.00 | 0.40 | 0.50 | 0.50 | -70.24 % | 1,476 | 857 |
| 102.50 | 0.65 | 0.85 | 0.85 | -59.52 % | 2,143 | 2,284 |
| 104.00 | 1.25 | 1.55 | 1.40 | -45.10 % | 1,696 | 2,106 |
| 105.00 | 1.95 | 2.10 | 2.13 | -29.00 % | 3,862 | 5,186 |
| 106.00 | 1.70 | 2.80 | 3.55 | 7.25 % | 323 | 422 |
| 107.00 | 2.95 | 4.10 | 4.12 | 13.50 % | 436 | 1,303 |
| 107.50 | 3.20 | 4.50 | 3.90 | 2.63 % | 102 | 1,345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
