![Arista Networks](/common/images/company/NY_ANET.png)
Arista Networks (ANET)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 47.00 | 51.10 | 49.15 | 49.05 | 0.00 | 0.00 % | 0 | 22 | - |
275.00 | 42.00 | 45.20 | 44.40 | 43.60 | -23.05 | -34.17 % | 1 | 3 | 15:53:50 |
280.00 | 37.00 | 40.20 | 38.70 | 38.60 | -12.82 | -24.88 % | 1 | 4 | 10:20:09 |
285.00 | 32.00 | 35.20 | 46.00 | 33.60 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 27.10 | 30.20 | 29.04 | 28.65 | -15.34 | -34.57 % | 1 | 2 | 15:52:07 |
295.00 | 22.10 | 25.00 | 68.40 | 23.55 | 0.00 | 0.00 % | 0 | 9 | - |
300.00 | 17.00 | 20.20 | 20.00 | 18.60 | 4.10 | 25.79 % | 1 | 46 | 10:36:04 |
305.00 | 12.50 | 15.00 | 14.52 | 13.75 | -1.52 | -9.48 % | 1 | 11 | 15:53:50 |
310.00 | 7.80 | 10.20 | 9.00 | 9.00 | 2.90 | 47.54 % | 1 | 60 | 09:35:14 |
315.00 | 2.70 | 5.20 | 3.70 | 3.95 | 0.40 | 12.12 % | 15 | 58 | 15:13:43 |
320.00 | 0.10 | 0.15 | 0.01 | 0.125 | -1.33 | -99.25 % | 166 | 54 | 15:55:06 |
325.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.46 | -93.88 % | 154 | 98 | 15:44:04 |
330.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00 % | 125 | 134 | 15:26:51 |
335.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 15 | 309 | 13:24:45 |
340.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.03 | -50.00 % | 12 | 386 | 12:04:14 |
342.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 50 | 153 | 10:20:14 |
345.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 35 | 247 | 12:52:57 |
347.50 | 0.05 | 0.10 | 0.01 | 0.075 | -0.06 | -85.71 % | 3 | 241 | 15:09:37 |
350.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.04 | -57.14 % | 53 | 417 | 15:32:48 |
352.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.02 | -50.00 % | 2 | 130 | 14:22:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 57 | - |
275.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 67 | - |
280.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 30 | 89 | 12:15:11 |
285.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 68 | - |
290.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 7 | 551 | 10:36:03 |
295.00 | 0.08 | 0.10 | 0.05 | 0.09 | -0.03 | -37.50 % | 10 | 110 | 09:32:18 |
300.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.34 | -91.89 % | 97 | 211 | 12:58:27 |
305.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.87 | -96.67 % | 107 | 489 | 15:32:48 |
310.00 | 0.05 | 0.05 | 0.03 | 0.05 | -2.02 | -98.54 % | 220 | 271 | 15:32:48 |
315.00 | 0.05 | 0.05 | 0.03 | 0.05 | -4.04 | -99.26 % | 416 | 286 | 15:26:51 |
320.00 | 0.40 | 1.25 | 1.20 | 0.825 | -5.17 | -81.16 % | 279 | 278 | 15:59:31 |
325.00 | 4.80 | 7.90 | 6.00 | 6.35 | -5.70 | -48.72 % | 89 | 479 | 15:54:21 |
330.00 | 9.80 | 13.00 | 11.50 | 11.40 | -4.70 | -29.01 % | 299 | 488 | 15:32:24 |
335.00 | 14.20 | 18.00 | 17.08 | 16.10 | -3.14 | -15.53 % | 17 | 113 | 15:24:12 |
340.00 | 19.80 | 23.00 | 19.20 | 21.40 | -6.77 | -26.07 % | 15 | 202 | 13:47:03 |
342.50 | 21.80 | 25.50 | 20.36 | 23.65 | -2.04 | -9.11 % | 5 | 201 | 13:26:35 |
345.00 | 25.50 | 28.00 | 23.43 | 26.75 | -5.58 | -19.23 % | 12 | 68 | 12:36:50 |
347.50 | 27.30 | 30.50 | 26.35 | 28.90 | -5.30 | -16.75 % | 3 | 12 | 12:28:14 |
350.00 | 29.80 | 33.00 | 29.80 | 31.40 | -0.50 | -1.65 % | 4 | 12 | 10:54:24 |
352.50 | 32.30 | 35.50 | 32.60 | 33.90 | 0.84 | 2.64 % | 1 | 8 | 09:44:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.