
Arista Networks (ANET)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 9.90 | 10.30 | 8.80 | 10.10 | 1.70 | 23.94 % | 4 | 222 | 6/24/2025 |
86.00 | 8.80 | 9.30 | 8.58 | 9.05 | 2.32 | 37.06 % | 1 | 90 | 6/24/2025 |
87.00 | 7.90 | 8.30 | 7.30 | 8.10 | 1.91 | 35.44 % | 13 | 923 | 6/24/2025 |
88.00 | 7.00 | 7.30 | 6.73 | 7.15 | 2.18 | 47.91 % | 9 | 145 | 6/24/2025 |
89.00 | 6.10 | 6.40 | 5.90 | 6.25 | 2.00 | 51.28 % | 115 | 181 | 6/24/2025 |
90.00 | 5.20 | 5.40 | 5.32 | 5.30 | 2.32 | 77.33 % | 379 | 1,788 | 6/24/2025 |
91.00 | 4.30 | 4.50 | 4.30 | 4.40 | 2.00 | 86.96 % | 40 | 592 | 6/24/2025 |
92.00 | 3.40 | 3.60 | 3.50 | 3.50 | 1.67 | 91.26 % | 81 | 532 | 6/24/2025 |
93.00 | 2.70 | 2.90 | 2.78 | 2.80 | 1.53 | 122.40 % | 188 | 787 | 6/24/2025 |
94.00 | 2.05 | 2.15 | 2.17 | 2.10 | 1.27 | 141.11 % | 295 | 640 | 6/24/2025 |
95.00 | 1.50 | 1.65 | 1.58 | 1.575 | 0.93 | 143.08 % | 438 | 917 | 6/24/2025 |
96.00 | 1.05 | 1.20 | 1.11 | 1.125 | 0.66 | 146.67 % | 218 | 322 | 6/24/2025 |
96.50 | 0.90 | 1.00 | 0.90 | 0.95 | 0.50 | 125.00 % | 52 | 241 | 6/24/2025 |
97.00 | 0.70 | 0.85 | 0.77 | 0.775 | 0.47 | 156.67 % | 249 | 746 | 6/24/2025 |
98.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.33 | 194.12 % | 183 | 594 | 6/24/2025 |
99.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.24 | 218.18 % | 69 | 198 | 6/24/2025 |
100.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 171 | 654 | 6/24/2025 |
101.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 20 | 273 | 6/24/2025 |
102.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.01 | 25.00 % | 12 | 165 | 6/24/2025 |
103.00 | 0.00 | 0.10 | 0.06 | 0.06 | 0.02 | 50.00 % | 4 | 89 | 6/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.11 | -61.11 % | 122 | 347 | 6/24/2025 |
86.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.13 | -59.09 % | 8 | 166 | 6/24/2025 |
87.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.15 | -50.00 % | 31 | 387 | 6/24/2025 |
88.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.31 | -67.39 % | 27 | 282 | 6/24/2025 |
89.00 | 0.10 | 0.25 | 0.18 | 0.175 | -0.43 | -70.49 % | 139 | 359 | 6/24/2025 |
90.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.68 | -75.56 % | 114 | 759 | 6/24/2025 |
91.00 | 0.30 | 0.35 | 0.34 | 0.325 | -0.81 | -70.43 % | 25 | 1,013 | 6/24/2025 |
92.00 | 0.45 | 0.55 | 0.50 | 0.50 | -1.10 | -68.75 % | 87 | 251 | 6/24/2025 |
93.00 | 0.65 | 0.80 | 0.75 | 0.725 | -1.35 | -64.29 % | 27 | 235 | 6/24/2025 |
94.00 | 1.00 | 1.10 | 1.03 | 1.05 | -1.84 | -64.11 % | 28 | 195 | 6/24/2025 |
95.00 | 1.45 | 1.55 | 1.50 | 1.50 | -2.10 | -58.33 % | 113 | 532 | 6/24/2025 |
96.00 | 2.00 | 2.15 | 2.13 | 2.075 | -2.47 | -53.70 % | 20 | 70 | 6/24/2025 |
96.50 | 2.25 | 2.75 | 2.60 | 2.50 | -2.85 | -52.29 % | 3 | 19 | 6/24/2025 |
97.00 | 2.60 | 2.90 | 2.75 | 2.75 | -2.90 | -51.33 % | 4 | 71 | 6/24/2025 |
98.00 | 3.30 | 3.70 | 4.80 | 3.50 | -6.41 | -57.18 % | 10 | 17 | 6/24/2025 |
99.00 | 3.80 | 4.40 | 5.08 | 4.10 | -7.06 | -58.15 % | 14 | 4 | 6/24/2025 |
100.00 | 5.10 | 5.30 | 6.71 | 5.20 | -1.28 | -16.02 % | 39 | 57 | 6/24/2025 |
101.00 | 5.70 | 6.50 | 5.80 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 6.80 | 7.40 | 6.30 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 7.80 | 8.40 | 8.20 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.