![Arista Networks](/common/images/company/NY_ANET.png)
Arista Networks (ANET)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 44.90 | 47.90 | 68.40 | 46.40 | 0.00 | 0.00 % | 0 | 9 | - |
300.00 | 40.70 | 43.40 | 33.26 | 42.05 | 0.00 | 0.00 % | 0 | 55 | - |
305.00 | 35.00 | 38.00 | 30.50 | 36.50 | 0.00 | 0.00 % | 0 | 13 | - |
310.00 | 30.70 | 33.00 | 30.00 | 31.85 | 6.30 | 26.58 % | 4 | 14 | 09:50:28 |
315.00 | 26.30 | 28.00 | 26.00 | 27.15 | -1.52 | -5.52 % | 5 | 9 | 12:17:35 |
320.00 | 22.30 | 23.40 | 20.63 | 22.85 | 3.33 | 19.25 % | 3 | 36 | 09:55:12 |
325.00 | 17.90 | 19.60 | 16.65 | 18.75 | 4.15 | 33.20 % | 1 | 59 | 12:10:50 |
330.00 | 13.90 | 14.80 | 13.20 | 14.35 | 4.25 | 47.49 % | 25 | 47 | 12:39:03 |
335.00 | 10.60 | 11.00 | 10.20 | 10.80 | 2.23 | 27.98 % | 21 | 105 | 12:44:05 |
340.00 | 7.70 | 8.00 | 7.50 | 7.85 | 2.92 | 63.76 % | 115 | 633 | 12:50:38 |
342.50 | 6.40 | 6.80 | 5.78 | 6.60 | 2.09 | 56.64 % | 22 | 66 | 12:38:14 |
345.00 | 5.30 | 5.60 | 5.30 | 5.45 | 1.90 | 55.88 % | 56 | 122 | 12:54:48 |
347.50 | 4.30 | 4.60 | 4.16 | 4.45 | 1.06 | 34.19 % | 42 | 142 | 12:44:05 |
350.00 | 3.50 | 3.70 | 3.50 | 3.60 | 1.45 | 70.73 % | 86 | 313 | 12:54:26 |
352.50 | 2.80 | 2.95 | 2.50 | 2.875 | 0.47 | 23.15 % | 18 | 109 | 12:08:53 |
355.00 | 2.15 | 2.35 | 2.20 | 2.25 | 0.92 | 71.87 % | 134 | 114 | 12:54:48 |
357.50 | 1.65 | 1.80 | 1.55 | 1.725 | 0.40 | 34.78 % | 16 | 78 | 12:08:53 |
360.00 | 1.25 | 1.40 | 1.15 | 1.325 | 0.23 | 25.00 % | 162 | 318 | 12:27:22 |
362.50 | 0.95 | 1.10 | 0.90 | 1.025 | -0.10 | -10.00 % | 31 | 78 | 12:25:04 |
365.00 | 0.70 | 0.80 | 0.73 | 0.75 | -0.15 | -17.05 % | 37 | 250 | 12:44:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.26 | -65.00 % | 11 | 83 | 12:39:12 |
300.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.52 | -72.22 % | 1 | 164 | 12:15:37 |
305.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.90 | -78.26 % | 33 | 382 | 12:52:38 |
310.00 | 0.25 | 0.40 | 0.32 | 0.325 | -1.06 | -76.81 % | 55 | 232 | 12:52:38 |
315.00 | 0.45 | 0.60 | 0.57 | 0.525 | -2.04 | -78.16 % | 94 | 213 | 12:50:13 |
320.00 | 0.80 | 0.95 | 1.00 | 0.875 | -2.83 | -73.89 % | 80 | 275 | 12:44:55 |
325.00 | 1.35 | 1.55 | 1.97 | 1.45 | -2.74 | -58.17 % | 96 | 503 | 12:15:58 |
330.00 | 2.35 | 2.50 | 2.40 | 2.425 | -4.58 | -65.62 % | 35 | 680 | 12:54:59 |
335.00 | 3.80 | 4.00 | 4.90 | 3.90 | -5.93 | -54.76 % | 24 | 336 | 12:33:01 |
340.00 | 5.90 | 6.10 | 6.90 | 6.00 | -5.40 | -43.90 % | 66 | 356 | 12:36:21 |
342.50 | 7.10 | 7.40 | 8.05 | 7.25 | -5.12 | -38.88 % | 6 | 227 | 10:43:11 |
345.00 | 8.50 | 8.80 | 9.97 | 8.65 | -6.09 | -37.92 % | 14 | 333 | 12:34:53 |
347.50 | 10.00 | 10.40 | 10.92 | 10.20 | -7.86 | -41.85 % | 9 | 106 | 10:41:44 |
350.00 | 11.60 | 12.00 | 13.40 | 11.80 | -5.06 | -27.41 % | 9 | 318 | 09:47:54 |
352.50 | 13.10 | 13.90 | 16.45 | 13.50 | -6.00 | -26.73 % | 9 | 215 | 11:37:21 |
355.00 | 14.90 | 16.00 | 17.13 | 15.45 | -7.56 | -30.62 % | 1 | 295 | 12:34:53 |
357.50 | 16.80 | 18.30 | 19.00 | 17.55 | -6.92 | -26.70 % | 8 | 65 | 11:09:41 |
360.00 | 19.00 | 20.30 | 21.67 | 19.65 | -4.63 | -17.60 % | 3 | 87 | 12:11:45 |
362.50 | 21.10 | 22.90 | 30.98 | 22.00 | 0.00 | 0.00 % | 0 | 79 | - |
365.00 | 23.10 | 25.80 | 32.68 | 24.45 | 0.00 | 0.00 % | 0 | 119 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.