Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 148.00 | 19.90 | 21.80 | 21.42 | 20.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 149.00 | 18.90 | 20.90 | 12.30 | 19.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 18.00 | 19.80 | 17.90 | 18.90 | -2.56 | -12.51 % | 8 | 102 | 3/24/2023 |
| 152.50 | 15.80 | 17.00 | 16.75 | 16.40 | -1.02 | -5.74 % | 29 | 17 | 3/24/2023 |
| 155.00 | 13.20 | 15.00 | 13.05 | 14.10 | -2.65 | -16.88 % | 4 | 0 | 3/24/2023 |
| 157.50 | 11.20 | 12.50 | 11.30 | 11.85 | -0.62 | -5.2 % | 11 | 0 | 3/24/2023 |
| 160.00 | 9.20 | 10.50 | 9.43 | 9.85 | 0.13 | 1.4 % | 14 | 0 | 3/24/2023 |
| 162.50 | 7.40 | 8.10 | 7.00 | 7.75 | -1.50 | -17.65 % | 35 | 0 | 3/24/2023 |
| 165.00 | 5.70 | 6.10 | 5.55 | 5.90 | -1.75 | -23.97 % | 31 | 139 | 3/24/2023 |
| 167.50 | 3.90 | 4.40 | 4.00 | 4.15 | -1.50 | -27.27 % | 67 | 78 | 3/24/2023 |
| 170.00 | 2.70 | 3.10 | 2.70 | 2.90 | -1.00 | -27.03 % | 66 | 651 | 3/24/2023 |
| 172.50 | 1.65 | 2.00 | 1.75 | 1.825 | -1.25 | -41.67 % | 28 | 46 | 3/24/2023 |
| 175.00 | 1.00 | 1.25 | 1.05 | 1.125 | -1.05 | -50.0 % | 100 | 153 | 3/24/2023 |
| 177.50 | 0.50 | 0.70 | 0.58 | 0.60 | -0.62 | -51.67 % | 17 | 109 | 3/24/2023 |
| 180.00 | 0.25 | 0.45 | 0.25 | 0.35 | -0.44 | -63.77 % | 16 | 51 | 3/24/2023 |
| 182.50 | 0.10 | 0.45 | 0.20 | 0.275 | -0.30 | -60.0 % | 20 | 21 | 3/24/2023 |
| 185.00 | 0.05 | 0.25 | 0.28 | 0.15 | -0.04 | -12.5 % | 1 | 37 | 3/24/2023 |
| 187.50 | 0.05 | 0.55 | 0.15 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 148.00 | 0.05 | 0.60 | 0.48 | 0.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 149.00 | 0.05 | 0.65 | 1.33 | 0.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.05 | -16.67 % | 16 | 0 | 3/24/2023 |
| 152.50 | 0.20 | 0.35 | 0.25 | 0.275 | -0.22 | -46.81 % | 13 | 128 | 3/24/2023 |
| 155.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.03 | 7.14 % | 9 | 43 | 3/24/2023 |
| 157.50 | 0.50 | 0.60 | 0.65 | 0.55 | -0.28 | -30.11 % | 49 | 38 | 3/24/2023 |
| 160.00 | 0.40 | 0.85 | 0.90 | 0.625 | -0.30 | -25.0 % | 61 | 79 | 3/24/2023 |
| 162.50 | 1.15 | 1.25 | 1.25 | 1.20 | -0.05 | -3.85 % | 34 | 75 | 3/24/2023 |
| 165.00 | 1.70 | 1.95 | 1.95 | 1.825 | -0.48 | -19.75 % | 568 | 210 | 3/24/2023 |
| 167.50 | 2.60 | 2.75 | 2.80 | 2.675 | -0.20 | -6.67 % | 110 | 346 | 3/24/2023 |
| 170.00 | 3.60 | 4.10 | 3.95 | 3.85 | -0.45 | -10.23 % | 24 | 78 | 3/24/2023 |
| 172.50 | 5.10 | 5.50 | 5.50 | 5.30 | 0.60 | 12.24 % | 3 | 28 | 3/24/2023 |
| 175.00 | 6.90 | 7.70 | 7.40 | 7.30 | 1.30 | 21.31 % | 2 | 12 | 3/24/2023 |
| 177.50 | 8.60 | 10.20 | 0.00 | 9.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 10.80 | 12.00 | 10.00 | 11.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 182.50 | 12.60 | 14.50 | 0.00 | 13.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 15.60 | 17.90 | 0.00 | 16.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 187.50 | 17.70 | 19.80 | 0.00 | 18.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 20.10 | 23.20 | 0.00 | 21.65 | 0.00 | 0.0 % | 0 | 0 | - |
