ANET

Arista Networks
168.94
-0.45 (-0.27%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
148.0019.9021.8021.4220.850.000.0 %00-
149.0018.9020.9012.3019.900.000.0 %00-
150.0018.0019.8017.9018.90-2.56-12.51 %81023/24/2023
152.5015.8017.0016.7516.40-1.02-5.74 %29173/24/2023
155.0013.2015.0013.0514.10-2.65-16.88 %403/24/2023
157.5011.2012.5011.3011.85-0.62-5.2 %1103/24/2023
160.009.2010.509.439.850.131.4 %1403/24/2023
162.507.408.107.007.75-1.50-17.65 %3503/24/2023
165.005.706.105.555.90-1.75-23.97 %311393/24/2023
167.503.904.404.004.15-1.50-27.27 %67783/24/2023
170.002.703.102.702.90-1.00-27.03 %666513/24/2023
172.501.652.001.751.825-1.25-41.67 %28463/24/2023
175.001.001.251.051.125-1.05-50.0 %1001533/24/2023
177.500.500.700.580.60-0.62-51.67 %171093/24/2023
180.000.250.450.250.35-0.44-63.77 %16513/24/2023
182.500.100.450.200.275-0.30-60.0 %20213/24/2023
185.000.050.250.280.15-0.04-12.5 %1373/24/2023
187.500.050.550.150.300.000.0 %00-
190.000.001.700.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
148.000.050.600.480.3250.000.0 %00-
149.000.050.651.330.350.000.0 %00-
150.000.150.300.250.225-0.05-16.67 %1603/24/2023
152.500.200.350.250.275-0.22-46.81 %131283/24/2023
155.000.350.450.450.400.037.14 %9433/24/2023
157.500.500.600.650.55-0.28-30.11 %49383/24/2023
160.000.400.850.900.625-0.30-25.0 %61793/24/2023
162.501.151.251.251.20-0.05-3.85 %34753/24/2023
165.001.701.951.951.825-0.48-19.75 %5682103/24/2023
167.502.602.752.802.675-0.20-6.67 %1103463/24/2023
170.003.604.103.953.85-0.45-10.23 %24783/24/2023
172.505.105.505.505.300.6012.24 %3283/24/2023
175.006.907.707.407.301.3021.31 %2123/24/2023
177.508.6010.200.009.400.000.0 %00-
180.0010.8012.0010.0011.400.000.0 %00-
182.5012.6014.500.0013.550.000.0 %00-
185.0015.6017.900.0016.750.000.0 %00-
187.5017.7019.800.0018.750.000.0 %00-
190.0020.1023.200.0021.650.000.0 %00-