ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ANET Arista Networks

307.00
-0.49 (-0.16%)
May 29 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
282.5024.3027.6022.5325.950.000.00 %01-
285.0022.4024.8024.3023.6014.00135.92 %5605/29/2024
287.5019.5022.5021.1021.000.000.00 %03-
290.0017.7019.4019.0618.550.462.47 %41065/29/2024
292.5015.1017.2016.3416.150.000.00 %062-
295.0013.0014.5014.0013.750.846.38 %2495/29/2024
297.5011.0012.0013.0011.500.000.00 %062-
300.008.9011.109.1610.00-0.34-3.58 %151435/29/2024
302.506.707.707.127.20-3.33-31.87 %52315/29/2024
305.005.305.705.705.50-0.40-6.56 %551865/29/2024
307.503.904.204.004.05-0.70-14.89 %16795/29/2024
310.002.702.902.802.80-0.40-12.50 %2113755/29/2024
312.501.802.001.771.90-0.73-29.20 %20705/29/2024
315.001.151.351.161.25-0.54-31.76 %1032465/29/2024
317.500.700.951.030.825-0.17-14.17 %27585/29/2024
320.000.450.600.500.525-0.36-41.86 %1174575/29/2024
322.500.250.400.300.325-0.32-51.61 %9935/29/2024
325.000.150.250.230.20-0.17-42.50 %734455/29/2024
327.500.100.200.120.15-0.18-60.00 %27295/29/2024
330.000.100.150.150.125-0.06-28.57 %164745/29/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
282.500.050.100.250.0750.000.00 %039-
285.000.050.150.100.10-0.05-33.33 %342485/29/2024
287.500.050.150.100.10-0.12-54.55 %13465/29/2024
290.000.100.200.150.15-0.15-50.00 %265895/29/2024
292.500.150.250.170.20-0.28-62.22 %172035/29/2024
295.000.250.350.300.30-0.34-53.12 %194325/29/2024
297.500.400.550.500.475-0.30-37.50 %172775/29/2024
300.000.700.850.840.775-0.51-37.78 %1714035/29/2024
302.501.201.401.331.30-0.67-33.50 %1531935/29/2024
305.001.952.102.152.025-0.70-24.56 %292265/29/2024
307.502.903.203.203.05-0.60-15.79 %108795/29/2024
310.004.204.504.004.35-1.20-23.08 %651145/29/2024
312.505.806.107.805.951.0014.71 %2415/29/2024
315.007.308.208.307.75-0.47-5.36 %2995/29/2024
317.508.9010.3011.709.601.2011.43 %7315/29/2024
320.0011.4012.7014.6012.05-2.69-15.56 %22335/29/2024
322.5013.8015.2016.3114.500.000.00 %015-
325.0016.1018.3016.8017.20-0.12-0.71 %1465/29/2024
327.5018.3021.0019.1919.650.000.00 %01-
330.0020.4023.9026.0122.150.000.00 %013-

Your Recent History

Delayed Upgrade Clock