News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 662 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 5.88 | 5.88 | 5.88 | 0.00 % | 0 | 237 |
| 99.00 | 4.58 | 4.58 | 4.58 | 0.00 % | 0 | 26 |
| 100.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 1,272 |
| 101.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 439 |
| 102.50 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 1,669 |
| 104.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 396 |
| 105.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 3,608 |
| 106.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 737 |
| 107.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 515 |
| 107.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,330 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,906 |
| 99.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 662 |
| 100.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 4,958 |
| 101.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 729 |
| 102.50 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 1,911 |
| 104.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 1,490 |
| 105.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 3,795 |
| 106.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 383 |
| 107.00 | 4.07 | 4.07 | 4.07 | 0.00 % | 0 | 1,043 |
| 107.50 | 4.53 | 4.53 | 4.53 | 0.00 % | 0 | 1,264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
