News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.12 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.81 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 23.71 | 23.71 | 23.71 | 0.00 % | 0 | 1 |
| 76.00 | 0.82 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.13 | 1.06 | 0.22 | -95.96 % | 33 | 6 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.02 | 0.01 | 0.01 | -98.85 % | 28 | 72 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 14 |
| 75.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 67 | 74 |
| 76.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 37 |
| 77.00 | 0.10 | 0.67 | 0.10 | -91.60 % | 157 | 229 |
| 78.00 | 0.46 | 1.20 | 0.55 | -6.78 % | 75 | 201 |
| 79.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 11 |
| 80.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 17 |
| 81.00 | 3.05 | 4.65 | 3.85 | 54.00 % | 42 | 311 |
| 82.00 | 3.75 | 5.60 | 5.40 | 80.00 % | 21 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
