News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.32 | Open Interest | 65 | Day's Range | 0.08 - 0.24 |
| Open | 0.24 | Prev Close | 0.33 | Last Trade | 2/04/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 5.45 | 6.00 | 5.45 | 0.00 % | 0 | 6 |
| 78.00 | 4.20 | 5.55 | 4.60 | 31.43 % | 2 | 0 |
| 79.00 | 3.55 | 5.05 | 3.50 | 26.35 % | 30 | 53 |
| 80.00 | 2.75 | 3.30 | 3.42 | 45.53 % | 29 | 24 |
| 81.00 | 2.40 | 2.74 | 2.79 | 65.09 % | 30 | 43 |
| 82.00 | 1.81 | 1.95 | 2.25 | 77.17 % | 51 | 73 |
| 83.00 | 1.34 | 1.53 | 1.54 | 49.51 % | 307 | 309 |
| 84.00 | 0.90 | 1.20 | 1.26 | 93.85 % | 48 | 62 |
| 85.00 | 0.63 | 0.72 | 0.68 | 51.11 % | 131 | 168 |
| 86.00 | 0.41 | 0.50 | 0.62 | 93.75 % | 207 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.16 | 0.20 | 0.20 | -71.43 % | 7 | 188 |
| 78.00 | 0.26 | 0.31 | 0.30 | -65.91 % | 4 | 98 |
| 79.00 | 0.40 | 0.47 | 0.35 | -74.26 % | 133 | 72 |
| 80.00 | 0.40 | 0.78 | 0.63 | -61.35 % | 29 | 164 |
| 81.00 | 0.73 | 1.12 | 0.84 | -60.38 % | 248 | 83 |
| 82.00 | 1.15 | 1.41 | 1.23 | -51.00 % | 8 | 187 |
| 83.00 | 1.68 | 1.94 | 1.77 | -30.59 % | 7 | 136 |
| 84.00 | 2.21 | 2.53 | 2.61 | -37.56 % | 3 | 120 |
| 85.00 | 2.81 | 3.25 | 2.68 | -47.86 % | 108 | 171 |
| 86.00 | 3.80 | 4.05 | 6.15 | 0.00 % | 0 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
