News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.23 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.81 | 2.85 | 4.69 | 0.00 % | 0 | 12 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.13 | 1.06 | 0.22 | -95.96 % | 33 | 6 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.01 | 0.02 | 0.01 | -99.19 % | 254 | 68 |
| 80.00 | 0.02 | 0.01 | 0.01 | -98.85 % | 28 | 72 |
| 81.00 | 0.01 | 0.01 | 0.01 | -97.14 % | 109 | 55 |
| 82.00 | 0.01 | 0.11 | 0.02 | -90.00 % | 48 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 14 |
| 75.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 67 | 74 |
| 76.00 | 0.08 | 0.23 | 0.11 | -15.38 % | 107 | 65 |
| 77.00 | 0.10 | 0.67 | 0.10 | -91.60 % | 157 | 229 |
| 78.00 | 0.46 | 1.20 | 0.55 | -6.78 % | 75 | 201 |
| 79.00 | 1.46 | 2.05 | 2.21 | 121.00 % | 56 | 285 |
| 80.00 | 2.25 | 3.15 | 2.92 | 68.79 % | 57 | 192 |
| 81.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 5 |
| 82.00 | 3.75 | 5.60 | 5.40 | 80.00 % | 21 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
