
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 8.85 | 10.20 | 10.10 | 9.525 | 2.14 | 26.88 % | 1 | 1,021 | 3/19/2025 |
71.00 | 7.80 | 9.30 | 7.75 | 8.55 | 0.00 | 0.00 % | 0 | 89 | - |
72.00 | 7.20 | 8.30 | 7.40 | 7.75 | 0.00 | 0.00 % | 0 | 275 | - |
73.00 | 6.20 | 7.25 | 5.60 | 6.725 | 0.00 | 0.00 % | 0 | 140 | - |
74.00 | 5.50 | 6.35 | 5.50 | 5.925 | -0.84 | -13.25 % | 21 | 486 | 3/19/2025 |
75.00 | 4.60 | 5.40 | 4.85 | 5.00 | 1.10 | 29.33 % | 14 | 1,286 | 3/19/2025 |
76.00 | 2.94 | 4.00 | 3.20 | 3.47 | 0.00 | 0.00 % | 0 | 311 | - |
77.00 | 2.86 | 3.10 | 2.96 | 2.98 | 0.79 | 36.41 % | 3 | 231 | 3/19/2025 |
78.00 | 2.13 | 2.50 | 2.40 | 2.315 | 0.41 | 20.60 % | 30 | 405 | 3/19/2025 |
79.00 | 1.48 | 1.93 | 1.62 | 1.705 | 0.35 | 27.56 % | 103 | 345 | 3/19/2025 |
80.00 | 0.98 | 1.25 | 1.28 | 1.115 | 0.19 | 17.43 % | 625 | 3,709 | 3/19/2025 |
81.00 | 0.57 | 1.02 | 0.73 | 0.795 | 0.12 | 19.67 % | 114 | 412 | 3/19/2025 |
82.00 | 0.29 | 0.62 | 0.55 | 0.455 | 0.01 | 1.85 % | 19 | 434 | 3/19/2025 |
83.00 | 0.03 | 0.37 | 0.25 | 0.20 | -0.03 | -10.71 % | 64 | 316 | 3/19/2025 |
84.00 | 0.12 | 0.18 | 0.19 | 0.15 | 0.00 | 0.00 % | 38 | 247 | 3/19/2025 |
85.00 | 0.05 | 0.12 | 0.11 | 0.085 | -0.03 | -21.43 % | 26 | 2,214 | 3/19/2025 |
86.00 | 0.03 | 0.21 | 0.11 | 0.12 | -0.03 | -21.43 % | 2 | 116 | 3/19/2025 |
87.00 | 0.01 | 2.13 | 0.06 | 1.07 | -0.04 | -40.00 % | 18 | 70 | 3/19/2025 |
88.00 | 0.03 | 0.15 | 0.04 | 0.09 | -0.06 | -60.00 % | 2 | 80 | 3/19/2025 |
89.00 | 0.01 | 0.15 | 0.07 | 0.08 | -0.01 | -12.50 % | 1 | 26 | 3/19/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00 % | 14 | 2,416 | 3/19/2025 |
71.00 | 0.02 | 1.02 | 0.10 | 0.52 | -0.07 | -41.18 % | 1 | 56 | 3/19/2025 |
72.00 | 0.02 | 0.13 | 0.06 | 0.075 | -0.18 | -75.00 % | 30 | 239 | 3/19/2025 |
73.00 | 0.04 | 0.10 | 0.14 | 0.07 | -0.22 | -61.11 % | 14 | 505 | 3/19/2025 |
74.00 | 0.01 | 0.32 | 0.15 | 0.165 | -0.42 | -73.68 % | 3 | 1,066 | 3/19/2025 |
75.00 | 0.15 | 0.33 | 0.14 | 0.24 | -0.46 | -76.67 % | 29 | 8,230 | 3/19/2025 |
76.00 | 0.23 | 0.48 | 0.60 | 0.355 | -0.46 | -43.40 % | 9 | 174 | 3/19/2025 |
77.00 | 0.28 | 0.62 | 0.34 | 0.45 | -0.94 | -73.44 % | 18 | 429 | 3/19/2025 |
78.00 | 0.63 | 0.75 | 0.82 | 0.69 | -1.12 | -57.73 % | 26 | 207 | 3/19/2025 |
79.00 | 0.96 | 1.11 | 1.20 | 1.035 | -1.02 | -45.95 % | 16 | 601 | 3/19/2025 |
80.00 | 1.43 | 1.62 | 1.26 | 1.525 | -1.77 | -58.42 % | 392 | 6,758 | 3/19/2025 |
81.00 | 1.97 | 2.43 | 2.31 | 2.20 | -1.24 | -34.93 % | 1 | 26 | 3/19/2025 |
82.00 | 2.73 | 3.00 | 3.15 | 2.865 | -4.30 | -57.72 % | 4 | 173 | 3/19/2025 |
83.00 | 1.96 | 4.65 | 4.30 | 3.305 | 0.00 | 0.00 % | 0 | 40 | - |
84.00 | 2.86 | 4.75 | 4.35 | 3.805 | -1.35 | -23.68 % | 12 | 14 | 3/19/2025 |
85.00 | 4.90 | 5.80 | 5.70 | 5.35 | -1.10 | -16.18 % | 25 | 3,829 | 3/19/2025 |
86.00 | 5.90 | 7.30 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 6.75 | 8.60 | 12.63 | 7.675 | 0.00 | 0.00 % | 0 | 5 | - |
88.00 | 7.80 | 10.15 | 8.97 | 8.975 | -3.16 | -26.05 % | 1 | 1 | 3/19/2025 |
89.00 | 8.75 | 9.75 | 12.40 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.