Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 192.50 | 24.30 | 26.70 | 0.00 | 25.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 22.40 | 24.40 | 0.00 | 23.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 197.50 | 20.40 | 22.00 | 14.90 | 21.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 18.10 | 19.60 | 17.60 | 18.85 | 2.90 | 19.73 % | 1 | 0 | 3/24/2023 |
| 202.50 | 16.30 | 17.70 | 18.45 | 17.00 | 0.00 | 0.0 % | 0 | 2 | - |
| 205.00 | 14.40 | 15.30 | 12.90 | 14.85 | 0.00 | 0.0 % | 2 | 0 | 3/24/2023 |
| 207.50 | 12.40 | 13.00 | 7.81 | 12.70 | -4.39 | -35.98 % | 1 | 0 | 3/24/2023 |
| 210.00 | 10.60 | 11.20 | 10.30 | 10.90 | 0.17 | 1.68 % | 7 | 16 | 3/24/2023 |
| 212.50 | 8.90 | 9.30 | 8.10 | 9.10 | -1.90 | -19.0 % | 16 | 9 | 3/24/2023 |
| 215.00 | 7.30 | 7.70 | 6.60 | 7.50 | 0.41 | 6.62 % | 9 | 16 | 3/24/2023 |
| 217.50 | 5.80 | 6.30 | 5.88 | 6.05 | -1.20 | -16.95 % | 15 | 10 | 3/24/2023 |
| 220.00 | 4.60 | 5.00 | 4.40 | 4.80 | 0.18 | 4.27 % | 59 | 81 | 3/24/2023 |
| 222.50 | 3.60 | 3.90 | 2.80 | 3.75 | -0.80 | -22.22 % | 24 | 28 | 3/24/2023 |
| 225.00 | 2.75 | 3.10 | 2.80 | 2.925 | -0.10 | -3.45 % | 28 | 63 | 3/24/2023 |
| 227.50 | 2.05 | 2.30 | 2.10 | 2.175 | -0.35 | -14.29 % | 19 | 103 | 3/24/2023 |
| 230.00 | 1.50 | 1.75 | 1.55 | 1.625 | -0.47 | -23.27 % | 24 | 109 | 3/24/2023 |
| 232.50 | 1.10 | 1.30 | 0.84 | 1.20 | -2.16 | -72.0 % | 3 | 0 | 3/24/2023 |
| 235.00 | 0.80 | 1.00 | 0.70 | 0.90 | -0.25 | -26.32 % | 3 | 81 | 3/24/2023 |
| 237.50 | 0.55 | 0.75 | 1.42 | 0.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 240.00 | 0.35 | 0.60 | 0.55 | 0.475 | 0.01 | 1.85 % | 5 | 116 | 3/24/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 192.50 | 0.40 | 0.55 | 0.51 | 0.475 | -0.04 | -7.27 % | 10 | 9 | 3/24/2023 |
| 195.00 | 0.50 | 0.70 | 0.80 | 0.60 | -0.35 | -30.43 % | 4 | 27 | 3/24/2023 |
| 197.50 | 0.70 | 0.85 | 0.92 | 0.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 0.95 | 1.10 | 3.01 | 1.025 | 1.39 | 85.8 % | 1 | 65 | 3/24/2023 |
| 202.50 | 1.20 | 1.45 | 1.35 | 1.325 | 0.25 | 22.73 % | 3 | 44 | 3/24/2023 |
| 205.00 | 1.60 | 1.80 | 2.50 | 1.70 | -0.39 | -13.49 % | 7 | 77 | 3/24/2023 |
| 207.50 | 2.15 | 2.30 | 3.10 | 2.225 | -0.60 | -16.22 % | 19 | 9 | 3/24/2023 |
| 210.00 | 2.65 | 2.95 | 3.10 | 2.80 | -0.90 | -22.5 % | 262 | 321 | 3/24/2023 |
| 212.50 | 3.40 | 3.70 | 4.20 | 3.55 | -1.10 | -20.75 % | 15 | 51 | 3/24/2023 |
| 215.00 | 4.30 | 4.60 | 4.80 | 4.45 | -1.15 | -19.33 % | 14 | 62 | 3/24/2023 |
| 217.50 | 5.30 | 5.80 | 5.80 | 5.55 | -2.60 | -30.95 % | 5 | 5 | 3/24/2023 |
| 220.00 | 6.70 | 7.00 | 7.10 | 6.85 | -1.30 | -15.48 % | 17 | 169 | 3/24/2023 |
| 222.50 | 8.00 | 8.50 | 11.60 | 8.25 | 1.50 | 14.85 % | 5 | 72 | 3/24/2023 |
| 225.00 | 9.50 | 10.40 | 10.19 | 9.95 | 2.99 | 41.53 % | 5 | 23 | 3/24/2023 |
| 227.50 | 11.30 | 12.00 | 9.90 | 11.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 230.00 | 13.00 | 14.30 | 15.49 | 13.65 | 2.99 | 23.92 % | 2 | 0 | 3/24/2023 |
| 232.50 | 15.10 | 16.60 | 14.99 | 15.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 235.00 | 17.30 | 18.40 | 13.92 | 17.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 237.50 | 19.50 | 21.30 | 0.00 | 20.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 240.00 | 21.80 | 23.40 | 23.02 | 22.60 | 1.68 | 7.87 % | 5 | 47 | 3/24/2023 |
