Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 11.00 | 12.50 | 11.85 | 11.75 | 0.00 | 0.00 % | 0 | 15 | - |
83.00 | 9.45 | 11.60 | 11.47 | 10.525 | 0.00 | 0.00 % | 0 | 11 | - |
84.00 | 8.20 | 10.45 | 9.97 | 9.325 | -2.47 | -19.86 % | 4 | 59 | 10/02/2024 |
85.00 | 8.30 | 10.40 | 10.44 | 9.35 | 0.00 | 0.00 % | 0 | 151 | - |
86.00 | 6.65 | 9.20 | 8.90 | 7.925 | 0.00 | 0.00 % | 0 | 190 | - |
87.00 | 7.00 | 7.50 | 7.64 | 7.25 | 0.00 | 0.00 % | 0 | 34 | - |
88.00 | 5.30 | 7.50 | 6.30 | 6.40 | -2.23 | -26.14 % | 1 | 40 | 10/02/2024 |
89.00 | 4.85 | 5.95 | 5.50 | 5.40 | 0.02 | 0.36 % | 1 | 79 | 10/02/2024 |
90.00 | 4.25 | 4.65 | 4.40 | 4.45 | -0.03 | -0.68 % | 26 | 1,800 | 10/02/2024 |
91.00 | 2.99 | 4.30 | 3.90 | 3.645 | 0.09 | 2.36 % | 1 | 51 | 10/02/2024 |
92.00 | 2.79 | 3.05 | 2.81 | 2.92 | -0.67 | -19.25 % | 40 | 234 | 10/02/2024 |
93.00 | 2.18 | 2.37 | 2.19 | 2.275 | -0.61 | -21.79 % | 30 | 196 | 10/02/2024 |
94.00 | 1.68 | 1.77 | 1.61 | 1.725 | -0.72 | -30.90 % | 40 | 203 | 10/02/2024 |
95.00 | 1.19 | 1.32 | 1.20 | 1.255 | -0.64 | -34.78 % | 133 | 310 | 10/02/2024 |
96.00 | 0.85 | 0.94 | 0.92 | 0.895 | -0.45 | -32.85 % | 46 | 241 | 10/02/2024 |
97.00 | 0.56 | 0.67 | 0.56 | 0.615 | -0.51 | -47.66 % | 74 | 328 | 10/02/2024 |
98.00 | 0.29 | 0.51 | 0.43 | 0.40 | -0.30 | -41.10 % | 45 | 355 | 10/02/2024 |
99.00 | 0.29 | 0.34 | 0.27 | 0.315 | -0.31 | -53.45 % | 35 | 285 | 10/02/2024 |
100.00 | 0.20 | 0.32 | 0.23 | 0.26 | -0.19 | -45.24 % | 77 | 791 | 10/02/2024 |
101.00 | 0.15 | 0.19 | 0.18 | 0.17 | -0.14 | -43.75 % | 8 | 163 | 10/02/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.02 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 26 | - |
83.00 | 0.02 | 0.72 | 0.05 | 0.37 | -0.01 | -16.67 % | 6 | 33 | 10/02/2024 |
84.00 | 0.03 | 0.21 | 0.03 | 0.12 | -0.04 | -57.14 % | 3 | 54 | 10/02/2024 |
85.00 | 0.03 | 0.10 | 0.07 | 0.065 | -0.12 | -63.16 % | 6 | 582 | 10/02/2024 |
86.00 | 0.06 | 0.33 | 0.11 | 0.195 | -0.17 | -60.71 % | 2 | 119 | 10/02/2024 |
87.00 | 0.10 | 0.29 | 0.13 | 0.195 | -0.08 | -38.10 % | 19 | 99 | 10/02/2024 |
88.00 | 0.15 | 0.20 | 0.22 | 0.175 | -0.09 | -29.03 % | 4 | 80 | 10/02/2024 |
89.00 | 0.23 | 0.38 | 0.25 | 0.305 | -0.19 | -43.18 % | 46 | 114 | 10/02/2024 |
90.00 | 0.36 | 0.48 | 0.38 | 0.42 | -0.21 | -35.59 % | 17 | 213 | 10/02/2024 |
91.00 | 0.54 | 0.74 | 0.60 | 0.64 | -0.19 | -24.05 % | 9 | 124 | 10/02/2024 |
92.00 | 0.60 | 0.88 | 0.92 | 0.74 | -0.23 | -20.00 % | 14 | 224 | 10/02/2024 |
93.00 | 1.05 | 1.34 | 1.20 | 1.195 | -0.34 | -22.08 % | 67 | 108 | 10/02/2024 |
94.00 | 1.55 | 1.63 | 1.60 | 1.59 | -0.37 | -18.78 % | 45 | 122 | 10/02/2024 |
95.00 | 2.06 | 2.19 | 2.34 | 2.125 | -0.06 | -2.50 % | 58 | 136 | 10/02/2024 |
96.00 | 2.68 | 2.83 | 2.80 | 2.755 | -0.30 | -9.68 % | 17 | 101 | 10/02/2024 |
97.00 | 3.20 | 4.55 | 3.80 | 3.875 | 0.00 | 0.00 % | 2 | 21 | 10/02/2024 |
98.00 | 3.70 | 4.75 | 4.24 | 4.225 | 0.00 | 0.00 % | 0 | 30 | - |
99.00 | 5.05 | 5.80 | 5.90 | 5.425 | 1.72 | 41.15 % | 0 | 4 | - |
100.00 | 5.90 | 6.65 | 5.15 | 6.275 | 0.00 | 0.00 % | 0 | 30 | - |
101.00 | 6.80 | 7.95 | 4.90 | 7.375 | 0.00 | 0.00 % | 0 | 32 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.