
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 9.45 | 10.10 | 9.79 | 9.775 | 1.42 | 16.97 % | 3 | 438 | 14:11:16 |
68.00 | 8.55 | 9.25 | 8.47 | 8.90 | 0.24 | 2.92 % | 23 | 783 | 14:43:09 |
69.00 | 7.55 | 7.85 | 7.39 | 7.70 | 0.89 | 13.69 % | 21 | 123 | 14:15:52 |
70.00 | 6.60 | 6.85 | 6.90 | 6.725 | 0.90 | 15.00 % | 161 | 1,211 | 14:00:05 |
71.00 | 5.45 | 5.85 | 6.55 | 5.65 | 1.55 | 31.00 % | 1 | 280 | 11:52:58 |
72.00 | 4.65 | 4.90 | 5.14 | 4.775 | 1.49 | 40.82 % | 7 | 530 | 13:41:24 |
73.00 | 3.65 | 3.95 | 3.35 | 3.80 | 0.84 | 33.47 % | 50 | 219 | 14:56:49 |
74.00 | 2.65 | 2.93 | 2.56 | 2.79 | -0.04 | -1.54 % | 36 | 460 | 15:02:17 |
75.00 | 1.68 | 1.91 | 1.50 | 1.795 | -0.13 | -7.98 % | 666 | 2,059 | 15:01:21 |
76.00 | 0.73 | 1.08 | 0.52 | 0.905 | -0.57 | -52.29 % | 179 | 350 | 14:55:06 |
77.00 | 0.15 | 0.24 | 0.23 | 0.195 | -0.60 | -72.29 % | 254 | 550 | 15:08:03 |
78.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.40 | -88.89 % | 1,968 | 1,619 | 14:39:42 |
79.00 | 0.01 | 0.18 | 0.01 | 0.095 | -0.28 | -96.55 % | 19 | 123 | 15:00:49 |
80.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.07 | -87.50 % | 461 | 2,111 | 14:54:40 |
81.00 | 0.22 | 1.00 | 0.12 | 0.61 | 0.00 | 0.00 % | 0 | 25 | - |
82.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 1.08 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
84.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.06 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,396 | - |
86.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 20.00 % | 18 | 223 | 14:24:58 |
68.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.06 | -85.71 % | 3 | 1,251 | 13:37:39 |
69.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00 % | 65 | 2,449 | 14:54:57 |
70.00 | 0.10 | 0.13 | 0.07 | 0.115 | -0.01 | -12.50 % | 73 | 331 | 11:17:19 |
71.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 113 | - |
72.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.12 | -70.59 % | 15 | 55 | 14:45:29 |
73.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.20 | -83.33 % | 18 | 39 | 10:50:47 |
74.00 | 0.25 | 0.50 | 0.03 | 0.375 | -0.33 | -91.67 % | 3 | 37 | 12:06:18 |
75.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.57 | -95.00 % | 24 | 325 | 14:21:21 |
76.00 | 0.08 | 0.09 | 0.12 | 0.085 | -0.83 | -87.37 % | 12 | 60 | 14:38:07 |
77.00 | 0.29 | 0.50 | 0.55 | 0.395 | -1.10 | -66.67 % | 15 | 26 | 15:04:17 |
78.00 | 1.14 | 1.85 | 1.30 | 1.495 | 0.00 | 0.00 % | 39 | 0 | 13:44:13 |
79.00 | 2.01 | 2.87 | 2.00 | 2.44 | 0.00 | 0.00 % | 13 | 0 | 12:41:07 |
80.00 | 3.05 | 3.60 | 2.80 | 3.325 | -1.80 | -39.13 % | 5 | 41 | 11:33:58 |
81.00 | 4.15 | 4.75 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 4.70 | 5.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 5.80 | 6.80 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 6.95 | 7.80 | 0.00 | 7.375 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 7.70 | 8.65 | 19.92 | 8.175 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 8.75 | 9.50 | 0.00 | 9.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.