ALB

Albemarle Corp
218.34
2.70 (1.25%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
192.5024.3026.700.0025.500.000.0 %00-
195.0022.4024.400.0023.400.000.0 %00-
197.5020.4022.0014.9021.200.000.0 %00-
200.0018.1019.6017.6018.852.9019.73 %103/24/2023
202.5016.3017.7018.4517.000.000.0 %02-
205.0014.4015.3012.9014.850.000.0 %203/24/2023
207.5012.4013.007.8112.70-4.39-35.98 %103/24/2023
210.0010.6011.2010.3010.900.171.68 %7163/24/2023
212.508.909.308.109.10-1.90-19.0 %1693/24/2023
215.007.307.706.607.500.416.62 %9163/24/2023
217.505.806.305.886.05-1.20-16.95 %15103/24/2023
220.004.605.004.404.800.184.27 %59813/24/2023
222.503.603.902.803.75-0.80-22.22 %24283/24/2023
225.002.753.102.802.925-0.10-3.45 %28633/24/2023
227.502.052.302.102.175-0.35-14.29 %191033/24/2023
230.001.501.751.551.625-0.47-23.27 %241093/24/2023
232.501.101.300.841.20-2.16-72.0 %303/24/2023
235.000.801.000.700.90-0.25-26.32 %3813/24/2023
237.500.550.751.420.650.000.0 %00-
240.000.350.600.550.4750.011.85 %51163/24/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
192.500.400.550.510.475-0.04-7.27 %1093/24/2023
195.000.500.700.800.60-0.35-30.43 %4273/24/2023
197.500.700.850.920.7750.000.0 %00-
200.000.951.103.011.0251.3985.8 %1653/24/2023
202.501.201.451.351.3250.2522.73 %3443/24/2023
205.001.601.802.501.70-0.39-13.49 %7773/24/2023
207.502.152.303.102.225-0.60-16.22 %1993/24/2023
210.002.652.953.102.80-0.90-22.5 %2623213/24/2023
212.503.403.704.203.55-1.10-20.75 %15513/24/2023
215.004.304.604.804.45-1.15-19.33 %14623/24/2023
217.505.305.805.805.55-2.60-30.95 %553/24/2023
220.006.707.007.106.85-1.30-15.48 %171693/24/2023
222.508.008.5011.608.251.5014.85 %5723/24/2023
225.009.5010.4010.199.952.9941.53 %5233/24/2023
227.5011.3012.009.9011.650.000.0 %00-
230.0013.0014.3015.4913.652.9923.92 %203/24/2023
232.5015.1016.6014.9915.850.000.0 %00-
235.0017.3018.4013.9217.850.000.0 %00-
237.5019.5021.300.0020.400.000.0 %00-
240.0021.8023.4023.0222.601.687.87 %5473/24/2023