Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 10.15 | 11.15 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 9.10 | 10.15 | 0.00 | 9.625 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 8.20 | 9.15 | 0.00 | 8.675 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.25 | 8.10 | 7.75 | 7.675 | 1.00 | 14.81 % | 1 | 11 | 2/04/2025 |
76.00 | 6.35 | 7.25 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.45 | 6.00 | 5.45 | 5.725 | 0.00 | 0.00 % | 0 | 6 | - |
78.00 | 4.20 | 5.55 | 4.60 | 4.875 | 1.10 | 31.43 % | 2 | 0 | 2/04/2025 |
79.00 | 3.55 | 5.05 | 3.50 | 4.30 | 0.73 | 26.35 % | 30 | 53 | 2/04/2025 |
80.00 | 2.75 | 3.30 | 3.42 | 3.025 | 1.07 | 45.53 % | 29 | 24 | 2/04/2025 |
81.00 | 2.40 | 2.74 | 2.79 | 2.57 | 1.10 | 65.09 % | 30 | 43 | 2/04/2025 |
82.00 | 1.81 | 1.95 | 2.25 | 1.88 | 0.98 | 77.17 % | 51 | 73 | 2/04/2025 |
83.00 | 1.34 | 1.53 | 1.54 | 1.435 | 0.51 | 49.51 % | 307 | 309 | 2/04/2025 |
84.00 | 0.90 | 1.20 | 1.26 | 1.05 | 0.61 | 93.85 % | 48 | 62 | 2/04/2025 |
85.00 | 0.63 | 0.72 | 0.68 | 0.675 | 0.23 | 51.11 % | 131 | 168 | 2/04/2025 |
86.00 | 0.41 | 0.50 | 0.62 | 0.455 | 0.30 | 93.75 % | 207 | 67 | 2/04/2025 |
87.00 | 0.27 | 0.33 | 0.45 | 0.30 | 0.25 | 125.00 % | 240 | 65 | 2/04/2025 |
88.00 | 0.17 | 0.21 | 0.30 | 0.19 | 0.10 | 50.00 % | 97 | 136 | 2/04/2025 |
89.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.10 | 200.00 % | 22 | 55 | 2/04/2025 |
90.00 | 0.06 | 0.09 | 0.11 | 0.075 | 0.05 | 83.33 % | 238 | 501 | 2/04/2025 |
91.00 | 0.01 | 0.09 | 0.10 | 0.05 | 0.05 | 100.00 % | 6 | 64 | 2/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.13 | 0.60 | 0.13 | 0.365 | 0.00 | 0.00 % | 0 | 14 | - |
73.00 | 0.01 | 0.64 | 0.23 | 0.325 | 0.00 | 0.00 % | 0 | 59 | - |
74.00 | 0.02 | 0.32 | 0.19 | 0.17 | 0.00 | 0.00 % | 0 | 66 | - |
75.00 | 0.05 | 0.32 | 0.08 | 0.185 | -0.25 | -75.76 % | 5 | 65 | 2/04/2025 |
76.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.39 | -76.47 % | 16 | 63 | 2/04/2025 |
77.00 | 0.16 | 0.20 | 0.20 | 0.18 | -0.50 | -71.43 % | 7 | 188 | 2/04/2025 |
78.00 | 0.26 | 0.31 | 0.30 | 0.285 | -0.58 | -65.91 % | 4 | 98 | 2/04/2025 |
79.00 | 0.40 | 0.47 | 0.35 | 0.435 | -1.01 | -74.26 % | 133 | 72 | 2/04/2025 |
80.00 | 0.40 | 0.78 | 0.63 | 0.59 | -1.00 | -61.35 % | 29 | 164 | 2/04/2025 |
81.00 | 0.73 | 1.12 | 0.84 | 0.925 | -1.28 | -60.38 % | 248 | 83 | 2/04/2025 |
82.00 | 1.15 | 1.41 | 1.23 | 1.28 | -1.28 | -51.00 % | 8 | 187 | 2/04/2025 |
83.00 | 1.68 | 1.94 | 1.77 | 1.81 | -0.78 | -30.59 % | 7 | 136 | 2/04/2025 |
84.00 | 2.21 | 2.53 | 2.61 | 2.37 | -1.57 | -37.56 % | 3 | 120 | 2/04/2025 |
85.00 | 2.81 | 3.25 | 2.68 | 3.03 | -2.46 | -47.86 % | 108 | 171 | 2/04/2025 |
86.00 | 3.80 | 4.05 | 6.15 | 3.925 | 0.00 | 0.00 % | 0 | 84 | - |
87.00 | 4.65 | 4.85 | 5.25 | 4.75 | -1.15 | -17.97 % | 3 | 66 | 2/04/2025 |
88.00 | 5.40 | 5.85 | 5.90 | 5.625 | -1.85 | -23.87 % | 4 | 137 | 2/04/2025 |
89.00 | 6.10 | 6.80 | 8.83 | 6.45 | 0.00 | 0.00 % | 0 | 107 | - |
90.00 | 7.10 | 8.70 | 8.16 | 7.90 | 1.04 | 14.61 % | 1 | 31 | 2/04/2025 |
91.00 | 8.00 | 8.70 | 8.24 | 8.35 | -2.70 | -24.68 % | 2 | 146 | 2/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.