ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Albemarle Corporation

Albemarle Corporation (ALB)

89.80
-0.45
(-0.50%)
Closed January 23 4:00PM
89.80
0.00
(0.00%)
After Hours: 6:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.88-5.1542036332994.6899.06589.2292209275593.88985407CS
40.790.88754072576189.0199.06584.41192588390.41438484CS
12-6.83-7.0681982821196.63113.9184.41204229898.6309469CS
26-2.58-2.7928122970392.38113.9171.97246342192.60106308CS
52-34.12-27.5338928341123.92143.1971.972773357105.49880019CS
156-117.7-56.7228915663207.5334.549971.972137576160.35532769CS
2609.4711.788870907580.33334.549948.89011829056154.20530647CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173767560090.2500.0090.2590.2590.250
173758920090.25-3.8-4.0493.4193.4390.212355749
173750280094.05-3.44-3.5397.197.193.891915534
173715720097.493.173.369599.065952049099
173707080094.32-0.83-0.8794.6894.8592.882082818
173698440095.152.522.7294.6696.7594.092288468
173689800092.631.121.2292.594.704291.541890685
173681160091.514.985.7686.0491.5185.742822214
173655240086.53-0.85-0.978687.3884.881691014
173637960087.38-2.6-2.8989.2189.2186.651553276
173629320089.98-0.21-0.2391.1691.7389.0021653525
173620680090.192.42.7389.9993.0689.4952317378
173594760087.792.563.008688.2685.192626652
173586120085.23-0.85-0.9986.4487.9984.411865919
173568840086.08-0.06-0.0786.888.188985.291609580
173560200086.14-2.15-2.448787.2585.141729188
173534280088.29-0.86-0.9688.6490.849987.31397164
173525640089.15-0.84-0.9389.0190.4388.461194709
173507784089.990.790.8989.7190.1487.975595069
173499720089.20.550.628989.8688.112002738
173473800088.65-0.27-0.308890.5487.523685481
173465160088.92-1.62-1.7991.593.8488.742360724
173456520090.54-7.01-7.1997.597.60590.12534032
173447880097.55-1.99-2.0098.79100.3196.421752377
173439240099.540.160.1698.77100.9197.561651001
173413320099.38-3.92-3.79102102.0898.041643688
1734046800103.3-0.54-0.52103.61104.53102.21136740
1733960400103.84-0.14-0.13104.45104.45101.581502191
1733874000103.98-5.68-5.18108.84109.17103.51535643
1733787600109.664.74.48105.92113.91105.922664285
1733528400104.963.863.82101.85105.2101.821557180
1733442000101.1-1.51-1.47102103.325100.82318534
1733355600102.61-6.46-5.92109109.135101.112526091
1733269200109.07-2.23-2.00111111108.541477562
1733182800111.33.63.34107.45111.46106.94161989667
1732917840107.7-0.28-0.26107108.6106.63748242
1732750800107.981.191.11107.7109.73106.24741071914
1732664400106.79-3.19-2.90108.75109.65106.371969045
1732578000109.981.61.48109.51111.7108.72073497
1732318800108.38-0.6-0.55107.33109.48104.551817198
1732232400108.98-0.57-0.52108.09110.07106.471596773
1732146000109.553.12.91106.25110.18105.952033652
1732059600106.452.422.33107107.75103.792167847
1731973200104.030.50.48103.53104.92102.231716799
1731714000103.531.431.40101.95103.62599.582497616
1731627600102.1-6.09-5.63108.39109.16101.222457923
1731541200108.195.395.24108.26111.39107.43821902
1731454800102.8-7.69-6.96106.59108.13102.712358710
1731368400110.499.659.57104.97111.59103.9054578753
1731109200100.840.910.9198.78100.9297.072284153
173102280099.933.353.4797.4103.859994.393377483
173093640096.58-3.2-3.219697.3793.33132127
173085000099.78-0.79-0.79100.51100.5198.31546734
1730763600100.572.332.3799.5102.698.822339233
173050080098.243.513.719599.494.382487252
173041440094.73-0.79-0.8395.1896.6994.162197255
173032800095.52-1.13-1.1796.419995.41316359
173024160096.65-1.49-1.5297.3599.3896.621408611
173015520098.144.634.9593.999.593.672383396
172989600093.51-1.64-1.7295.696.293.072221226
172980960095.151.191.2795.4596.193.141421608

Your Recent History

Delayed Upgrade Clock