ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Albemarle Corporation

Albemarle Corporation (ALB)

82.48
2.03
(2.52%)
Closed February 04 4:00PM
82.00
-0.48
(-0.58%)
After Hours: 7:39PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.21-7.0400181385388.2188.3679.66228620683.99335281CS
4-9.135-10.023591375491.13599.06579.66217741389.1495575CS
12-24.59-23.0697063514106.59113.9179.66199179896.08436508CS
261.371.6991194344580.63113.9171.97240505992.31542998CS
52-29.78-26.6416174629111.78143.1971.972770560104.57473036CS
156-132.5-61.7715617716214.5334.549971.972152924159.26435554CS
260-0.65-0.78644888082382.65334.549948.89011830857154.22732428CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173871240082.482.032.5281.183.4580.672445881
173862600080.45-3.74-4.448282.2879.663321241
173836680084.19-1.46-1.7085.6786.0383.082774326
173828040085.65-0.63-0.7387.4287.4284.91926403
173819400086.280.380.4486.3387.385.451678856
173810760085.9-2.88-3.2488.2188.3685.131883486
173802120088.780.020.0288.2288.8387.173115179
173776200088.76-1.49-1.6590.8491.4188.472286102
173767560090.2500.0090.2590.2590.250
173758920090.25-3.8-4.0493.4193.4390.212355749
173750280094.05-3.44-3.5397.197.193.891915534
173715720097.493.173.369599.065952049099
173707080094.32-0.83-0.8794.6894.8592.882082818
173698440095.152.522.7294.6696.7594.092288468
173689800092.631.121.2292.594.704291.541890685
173681160091.514.985.7686.0491.5185.742822214
173655240086.53-0.85-0.978687.3884.881691014
173637960087.38-2.6-2.8989.2189.2186.651553276
173629320089.98-0.21-0.2391.1691.7389.0021653525
173620680090.192.42.7389.9993.0689.4952317378
173594760087.792.563.008688.2685.192626652
173586120085.23-0.85-0.9986.4487.9984.411865919
173568840086.08-0.06-0.0786.888.188985.291609580
173560200086.14-2.15-2.448787.2585.141729188
173534280088.29-0.86-0.9688.6490.849987.31397164
173525640089.15-0.84-0.9389.0190.4388.461194709
173507784089.990.790.8989.7190.1487.975595069
173499720089.20.550.628989.8688.112002738
173473800088.65-0.27-0.308890.5487.523685481
173465160088.92-1.62-1.7991.593.8488.742360724
173456520090.54-7.01-7.1997.597.60590.12534032
173447880097.55-1.99-2.0098.79100.3196.421752377
173439240099.540.160.1698.77100.9197.561651001
173413320099.38-3.92-3.79102102.0898.041643688
1734046800103.3-0.54-0.52103.61104.53102.21136740
1733960400103.84-0.14-0.13104.45104.45101.581502191
1733874000103.98-5.68-5.18108.84109.17103.51535643
1733787600109.664.74.48105.92113.91105.922664285
1733528400104.963.863.82101.85105.2101.821557180
1733442000101.1-1.51-1.47102103.325100.82318534
1733355600102.61-6.46-5.92109109.135101.112526091
1733269200109.07-2.23-2.00111111108.541477562
1733182800111.33.63.34107.45111.46106.94161989667
1732917840107.7-0.28-0.26107108.6106.63748242
1732750800107.981.191.11107.7109.73106.24741071914
1732664400106.79-3.19-2.90108.75109.65106.371969045
1732578000109.981.61.48109.51111.7108.72073497
1732318800108.38-0.6-0.55107.33109.48104.551817198
1732232400108.98-0.57-0.52108.09110.07106.471596773
1732146000109.553.12.91106.25110.18105.952033652
1732059600106.452.422.33107107.75103.792167847
1731973200104.030.50.48103.53104.92102.231716799
1731714000103.531.431.40101.95103.62599.582497616
1731627600102.1-6.09-5.63108.39109.16101.222457923
1731541200108.195.395.24108.26111.39107.43821902
1731454800102.8-7.69-6.96106.59108.13102.712358710
1731368400110.499.659.57104.97111.59103.9054578753
1731109200100.840.910.9198.78100.9297.072284153
173102280099.933.353.4797.4103.859994.393377483
173093640096.58-3.2-3.219697.3793.33132127
173085000099.78-0.79-0.79100.51100.5198.31546734
1730763600100.572.332.3799.5102.698.822339233

Your Recent History

Delayed Upgrade Clock