Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Albemarle Corporation | ALB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.09 | -0.83% | 130.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.12 | 126.80 | 130.88 | 130.46 | 131.55 |
ALB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.52 | 135.75 | 116.935 | 126.44 | 2,835,804 | 9.94 | 8.25% |
| 1 Month | 130.44 | 135.75 | 108.30 | 121.28 | 2,589,525 | 0.02 | 0.02% |
| 3 Months | 113.73 | 143.19 | 106.69 | 121.94 | 3,443,439 | 16.73 | 14.71% |
| 6 Months | 122.10 | 153.5399 | 106.69 | 124.27 | 3,193,716 | 8.36 | 6.85% |
| 1 Year | 184.53 | 247.44 | 106.69 | 148.41 | 2,671,002 | -54.07 | -29.30% |
| 3 Years | 164.27 | 334.5499 | 106.69 | 190.27 | 1,799,899 | -33.81 | -20.58% |
| 5 Years | 72.03 | 334.5499 | 48.8901 | 155.32 | 1,684,606 | 58.43 | 81.12% |
ALB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 130.46 | -1.09 | -0.83% | 129.12 | 130.88 | 126.80 | 1,828,958 |
| May 07 2024 | 131.55 | 0.77 | 0.59% | 130.35 | 135.75 | 130.01 | 2,429,620 |
| May 06 2024 | 130.78 | 2.68 | 2.09% | 130.50 | 131.50 | 127.65 | 1,959,454 |
| May 03 2024 | 128.10 | 2.80 | 2.23% | 128.03 | 130.93 | 127.38 | 2,599,623 |
| May 02 2024 | 125.30 | 6.30 | 5.29% | 116.935 | 127.4799 | 116.935 | 4,489,642 |
| May 01 2024 | 119.00 | -1.31 | -1.09% | 120.52 | 123.06 | 117.74 | 2,700,680 |
| Apr 30 2024 | 120.31 | -5.42 | -4.31% | 123.26 | 124.43 | 119.62 | 3,574,075 |
| Apr 29 2024 | 125.73 | 8.85 | 7.57% | 123.21 | 125.89 | 122.19 | 3,864,862 |
| Apr 26 2024 | 116.88 | 1.90 | 1.65% | 116.23 | 118.07 | 114.83 | 1,721,996 |
| Apr 25 2024 | 114.98 | -0.29 | -0.25% | 114.38 | 115.53 | 111.05 | 1,420,283 |
| Apr 24 2024 | 115.27 | 1.06 | 0.93% | 114.83 | 115.73 | 112.18 | 2,234,108 |
| Apr 23 2024 | 114.21 | 1.92 | 1.71% | 111.65 | 115.93 | 110.2814 | 1,779,870 |
| Apr 22 2024 | 112.29 | 0.14 | 0.12% | 112.05 | 113.78 | 108.30 | 2,281,712 |
| Apr 19 2024 | 112.15 | 0.35 | 0.31% | 111.68 | 114.75 | 111.27 | 1,975,804 |
| Apr 18 2024 | 111.80 | -2.59 | -2.26% | 114.94 | 114.94 | 110.51 | 2,207,754 |
| Apr 17 2024 | 114.39 | 0.28 | 0.25% | 115.45 | 117.91 | 114.33 | 2,080,498 |
| Apr 16 2024 | 114.11 | -6.39 | -5.30% | 117.15 | 119.05 | 113.89 | 3,490,320 |
| Apr 15 2024 | 120.50 | -2.08 | -1.70% | 123.45 | 124.74 | 119.90 | 1,942,875 |
| Apr 12 2024 | 122.58 | -7.73 | -5.93% | 129.44 | 130.86 | 122.11 | 2,803,483 |
| Apr 11 2024 | 130.31 | 2.66 | 2.08% | 129.29 | 130.83 | 125.10 | 3,167,718 |
| Apr 10 2024 | 127.65 | -1.51 | -1.17% | 129.49 | 131.74 | 125.41 | 3,605,248 |
| Apr 09 2024 | 129.16 | -2.53 | -1.92% | 132.11 | 133.72 | 127.38 | 3,003,418 |
