ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALB Albemarle Corporation

122.75
-7.56 (-5.80%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Albemarle Corporation ALB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-7.56 -5.80% 122.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
129.44 122.11 130.86 122.58 130.31
more quote information »

ALB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week120.24133.72119.64128.923,047,2892.512.09%
1 Month119.01133.72116.77125.982,777,9913.743.14%
3 Months118.08143.19106.69120.963,581,3354.673.95%
6 Months175.00177.52106.69126.763,361,145-52.25-29.86%
1 Year205.84247.44106.69153.392,700,778-83.09-40.37%
3 Years147.35334.5499106.69192.031,770,098-24.60-16.69%
5 Years83.08334.549948.8901155.131,675,58739.6747.75%

ALB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 122.58 -7.73 -5.93% 129.44 130.86 122.11 2,803,483
Apr 11 2024 130.31 2.66 2.08% 129.29 130.83 125.10 3,167,718
Apr 10 2024 127.65 -1.51 -1.17% 130.44 131.44 125.41 3,387,512
Apr 09 2024 129.16 -2.53 -1.92% 132.11 133.72 127.38 3,003,418
Apr 08 2024 131.69 8.24 6.67% 125.19 133.09 124.5114 3,559,057
Apr 05 2024 123.45 2.33 1.92% 120.24 123.74 120.11 1,812,089
Apr 04 2024 121.12 -7.75 -6.01% 130.41 131.01 120.92 3,031,298
Apr 03 2024 128.87 2.39 1.89% 127.29 129.99 125.40 1,945,592
Apr 02 2024 126.48 -2.70 -2.09% 127.57 127.78 125.51 2,171,285
Apr 01 2024 129.18 -2.56 -1.94% 132.35 132.80 126.88 2,087,254
Mar 28 2024 131.74 2.94 2.28% 128.98 132.42 127.27 4,041,915
Mar 27 2024 128.80 9.79 8.23% 119.65 129.02 119.64 4,721,887
Mar 26 2024 119.01 0.66 0.56% 119.25 120.535 117.28 2,505,762
Mar 25 2024 118.35 -2.51 -2.08% 120.32 122.23 118.25 2,128,553
Mar 22 2024 120.86 -4.00 -3.20% 121.89 125.13 120.79 2,454,867
Mar 21 2024 124.86 0.41 0.33% 125.85 127.565 124.12 2,350,355
Mar 20 2024 124.45 3.91 3.24% 120.27 126.73 119.50 2,528,085
Mar 19 2024 120.54 -4.04 -3.24% 121.50 123.3639 120.25 2,325,389
Mar 18 2024 124.58 2.44 2.00% 123.80 125.74 120.50 1,885,997
Mar 15 2024 122.14 2.25 1.88% 119.01 123.00 117.6997 2,907,185
Mar 14 2024 119.89 -5.90 -4.69% 122.50 123.25 119.1304 3,027,807
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock