News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 109 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 55 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.35 | Last Trade | 2/07/2025 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.81 | 2.85 | 4.69 | 0.00 % | 0 | 12 |
| 76.00 | 0.82 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.13 | 1.06 | 0.22 | -95.96 % | 33 | 6 |
| 78.00 | 0.07 | 0.15 | 0.01 | -99.28 % | 117 | 6 |
| 79.00 | 0.01 | 0.02 | 0.01 | -99.19 % | 254 | 68 |
| 80.00 | 0.02 | 0.01 | 0.01 | -98.85 % | 28 | 72 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.01 | 0.11 | 0.02 | -90.00 % | 48 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.23 | 1.15 | 0.23 | 0.00 % | 0 | 59 |
| 74.00 | 0.05 | 0.02 | 0.04 | -20.00 % | 10 | 69 |
| 75.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 67 | 74 |
| 76.00 | 0.08 | 0.23 | 0.11 | -15.38 % | 107 | 65 |
| 77.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 11 |
| 78.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 15 |
| 79.00 | 1.46 | 2.05 | 2.21 | 121.00 % | 56 | 285 |
| 80.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 17 |
| 81.00 | 3.05 | 4.65 | 3.85 | 54.00 % | 42 | 311 |
| 82.00 | 3.75 | 5.60 | 5.40 | 80.00 % | 21 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
