News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.50 | Volume | 84 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.78 | Open Interest | 25 | Day's Range | 0.57 - 1.10 |
| Open | 1.05 | Prev Close | 1.15 | Last Trade | 12/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.40 | 5.85 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.70 | 5.00 | 5.41 | -37.82 % | 5 | 18 |
| 86.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.84 | 3.20 | 4.10 | -7.03 % | 4 | 8 |
| 88.00 | 2.25 | 2.67 | 2.79 | -47.85 % | 9 | 1 |
| 89.00 | 1.74 | 2.14 | 2.03 | -23.11 % | 115 | 3 |
| 90.00 | 1.26 | 1.69 | 1.40 | -48.15 % | 27 | 4 |
| 91.00 | 0.90 | 1.29 | 1.09 | -46.83 % | 74 | 6 |
| 92.00 | 0.75 | 0.89 | 0.75 | -59.46 % | 179 | 5 |
| 93.00 | 0.50 | 0.78 | 0.57 | -50.43 % | 84 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.44 | 0.54 | 0.48 | -44.83 % | 2 | 6 |
| 85.00 | 0.61 | 0.83 | 0.66 | -35.29 % | 19 | 33 |
| 86.00 | 0.83 | 0.99 | 0.90 | -34.31 % | 15 | 40 |
| 87.00 | 1.16 | 1.33 | 1.30 | -22.16 % | 162 | 8 |
| 88.00 | 1.56 | 1.79 | 1.55 | -13.89 % | 20 | 30 |
| 89.00 | 1.87 | 2.34 | 1.85 | -20.26 % | 12 | 21 |
| 90.00 | 2.44 | 2.79 | 2.43 | -13.21 % | 34 | 221 |
| 91.00 | 2.84 | 3.70 | 2.71 | -18.13 % | 10 | 60 |
| 92.00 | 3.40 | 4.85 | 3.80 | 7.95 % | 15 | 33 |
| 93.00 | 4.30 | 5.00 | 4.71 | 0.21 % | 15 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
