
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 8.60 | 10.40 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 8.50 | 9.50 | 4.66 | 9.00 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 7.60 | 8.60 | 3.35 | 8.10 | 0.00 | 0.00 % | 0 | 4 | - |
69.00 | 6.05 | 7.25 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.30 | 6.20 | 7.22 | 5.75 | 0.87 | 13.70 % | 4 | 21 | 3/07/2025 |
71.00 | 4.40 | 6.30 | 2.63 | 5.35 | 0.00 | 0.00 % | 0 | 6 | - |
72.00 | 3.10 | 5.75 | 6.28 | 4.425 | 2.18 | 53.17 % | 1 | 39 | 3/07/2025 |
73.00 | 3.05 | 3.95 | 4.73 | 3.50 | 0.47 | 11.03 % | 32 | 18 | 3/07/2025 |
74.00 | 3.05 | 3.25 | 3.95 | 3.15 | 0.55 | 16.18 % | 18 | 622 | 3/07/2025 |
75.00 | 2.46 | 2.75 | 3.09 | 2.605 | 0.40 | 14.87 % | 48 | 57 | 3/07/2025 |
76.00 | 1.95 | 2.24 | 2.08 | 2.095 | -0.97 | -31.80 % | 75 | 87 | 3/07/2025 |
77.00 | 1.51 | 1.79 | 1.72 | 1.65 | -0.72 | -29.51 % | 102 | 41 | 3/07/2025 |
78.00 | 1.14 | 1.38 | 1.63 | 1.26 | 0.67 | 69.79 % | 43 | 41 | 3/07/2025 |
79.00 | 0.82 | 1.07 | 0.92 | 0.945 | -0.58 | -38.67 % | 76 | 109 | 3/07/2025 |
80.00 | 0.52 | 1.09 | 0.67 | 0.805 | -0.51 | -43.22 % | 567 | 346 | 3/07/2025 |
81.00 | 0.38 | 0.58 | 0.67 | 0.48 | -0.06 | -8.22 % | 117 | 72 | 3/07/2025 |
82.00 | 0.23 | 0.82 | 0.60 | 0.525 | 0.03 | 5.26 % | 42 | 66 | 3/07/2025 |
83.00 | 0.22 | 0.70 | 0.26 | 0.46 | -0.19 | -42.22 % | 22 | 145 | 3/07/2025 |
84.00 | 0.01 | 0.21 | 0.20 | 0.11 | -0.21 | -51.22 % | 33 | 338 | 3/07/2025 |
85.00 | 0.09 | 0.14 | 0.14 | 0.115 | -0.12 | -46.15 % | 37 | 128 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.08 | 0.64 | 0.50 | 0.36 | 0.00 | 0.00 % | 0 | 380 | - |
67.00 | 0.27 | 0.61 | 0.21 | 0.44 | -0.23 | -52.27 % | 14 | 36 | 3/07/2025 |
68.00 | 0.20 | 0.46 | 0.28 | 0.33 | -0.32 | -53.33 % | 31 | 119 | 3/07/2025 |
69.00 | 0.42 | 0.57 | 0.40 | 0.495 | -0.29 | -42.03 % | 2 | 334 | 3/07/2025 |
70.00 | 0.59 | 0.76 | 0.68 | 0.675 | -0.14 | -17.07 % | 26 | 152 | 3/07/2025 |
71.00 | 0.83 | 1.00 | 0.60 | 0.915 | -0.63 | -51.22 % | 19 | 18 | 3/07/2025 |
72.00 | 1.05 | 1.27 | 1.05 | 1.16 | -0.30 | -22.22 % | 41 | 18 | 3/07/2025 |
73.00 | 1.33 | 1.61 | 1.24 | 1.47 | -0.32 | -20.51 % | 42 | 39 | 3/07/2025 |
74.00 | 1.76 | 2.01 | 1.80 | 1.885 | -0.32 | -15.09 % | 8 | 85 | 3/07/2025 |
75.00 | 2.20 | 2.76 | 2.25 | 2.48 | -0.21 | -8.54 % | 16 | 105 | 3/07/2025 |
76.00 | 2.70 | 2.96 | 2.79 | 2.83 | -0.16 | -5.42 % | 25 | 78 | 3/07/2025 |
77.00 | 2.86 | 3.55 | 3.35 | 3.205 | -0.03 | -0.89 % | 26 | 27 | 3/07/2025 |
78.00 | 3.85 | 4.15 | 3.93 | 4.00 | -0.03 | -0.76 % | 26 | 80 | 3/07/2025 |
79.00 | 3.50 | 5.20 | 4.75 | 4.35 | -0.90 | -15.93 % | 5 | 66 | 3/07/2025 |
80.00 | 5.20 | 6.45 | 5.50 | 5.825 | 0.07 | 1.29 % | 63 | 63 | 3/07/2025 |
81.00 | 6.10 | 7.15 | 4.78 | 6.625 | -8.56 | -64.17 % | 2 | 17 | 3/07/2025 |
82.00 | 6.90 | 7.75 | 5.42 | 7.325 | -0.93 | -14.65 % | 7 | 23 | 3/07/2025 |
83.00 | 7.60 | 8.45 | 9.07 | 8.025 | 0.00 | 0.00 % | 0 | 20 | - |
84.00 | 8.45 | 9.35 | 7.96 | 8.90 | -1.99 | -20.00 % | 1 | 14 | 3/07/2025 |
85.00 | 9.40 | 10.30 | 8.00 | 9.85 | -1.98 | -19.84 % | 5 | 23 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.