News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 103.00 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 106.40 | Open Interest | 0 | Day's Range | 101.70 - 101.70 |
| Open | 101.70 | Prev Close | 0.00 | Last Trade | 2/10/2025 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 53.10 | 57.00 | 21.10 | 0.00 % | 0 | 41 |
| 280.00 | 43.10 | 46.50 | 42.10 | 0.00 % | 0 | 227 |
| 290.00 | 33.20 | 36.50 | 34.82 | 6.65 % | 20 | 851 |
| 300.00 | 23.40 | 26.20 | 24.87 | 13.05 % | 14 | 392 |
| 310.00 | 15.20 | 16.70 | 11.30 | 0.00 % | 0 | 234 |
| 320.00 | 7.10 | 7.70 | 7.30 | 14.96 % | 27 | 632 |
| 330.00 | 1.95 | 2.25 | 2.15 | 5.91 % | 9 | 190 |
| 340.00 | 0.25 | 0.40 | 0.25 | -75.00 % | 4 | 4 |
| 350.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 5 |
| 360.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 321 |
| 280.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,671 |
| 290.00 | 0.05 | 0.15 | 0.06 | -82.86 % | 4 | 2,585 |
| 300.00 | 0.05 | 0.45 | 0.57 | 0.00 % | 0 | 39 |
| 310.00 | 0.60 | 0.75 | 0.70 | -36.36 % | 4 | 217 |
| 320.00 | 2.15 | 2.40 | 2.25 | -55.00 % | 18 | 10 |
| 330.00 | 6.70 | 7.20 | 7.30 | -38.66 % | 8 | 8 |
| 340.00 | 14.10 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 24.10 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 33.60 | 37.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
