News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 33.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 47.80 | 50.80 | 42.10 | 0.00 % | 0 | 227 |
| 290.00 | 37.50 | 39.60 | 32.25 | 0.00 % | 0 | 837 |
| 300.00 | 27.80 | 29.70 | 28.00 | 22.54 % | 1 | 387 |
| 310.00 | 17.80 | 20.30 | 18.30 | 46.40 % | 6 | 234 |
| 320.00 | 8.80 | 10.40 | 9.94 | 46.61 % | 10 | 638 |
| 330.00 | 2.45 | 3.40 | 2.60 | 61.49 % | 11 | 204 |
| 340.00 | 0.25 | 1.40 | 0.25 | 38.89 % | 15 | 8 |
| 350.00 | 0.20 | 1.20 | 0.11 | -45.00 % | 13 | 5 |
| 360.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 0.40 | 0.41 | 720.00 % | 1 | 1,671 |
| 290.00 | 0.05 | 0.35 | 0.20 | 233.33 % | 3 | 2,587 |
| 300.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 39 |
| 310.00 | 0.05 | 1.00 | 0.33 | -61.18 % | 2 | 212 |
| 320.00 | 0.75 | 1.25 | 1.00 | -52.15 % | 7 | 33 |
| 330.00 | 3.20 | 4.30 | 4.25 | -52.25 % | 8 | 25 |
| 340.00 | 10.90 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 20.80 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 30.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 39.40 | 43.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
