News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 44.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 47.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 29.90 | 32.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 25.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 20.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 15.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 7.70 | 10.50 | 10.25 | 86.36 % | 10 | 2 |
| 220.00 | 2.55 | 4.50 | 2.15 | 0.00 % | 0 | 102 |
| 230.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.75 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| 250.00 | 0.30 | 4.80 | 2.28 | 0.00 % | 0 | 1 |
| 260.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.95 | 4.80 | 1.60 | 0.00 % | 0 | 1 |
| 195.00 | 1.20 | 4.80 | 5.10 | 0.00 % | 0 | 2 |
| 200.00 | 0.15 | 4.80 | 3.65 | 0.00 % | 0 | 2 |
| 210.00 | 1.25 | 5.40 | 2.90 | 0.00 % | 0 | 2 |
| 220.00 | 7.30 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 13.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 23.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 33.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 43.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
