ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AIZ Assurant Inc

170.89
0.81 (0.48%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Assurant Inc AIZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.81 0.48% 170.89 19:58:20
Open Price Low Price High Price Close Price Prev Close
171.02 170.46 172.085 170.89 170.08
more quote information »

AIZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week176.98176.98169.78172.21267,236-6.09-3.44%
1 Month180.55189.48169.78180.21319,876-9.66-5.35%
3 Months170.50189.48163.71176.64362,7180.390.23%
6 Months153.05189.48144.58169.15384,85517.8411.66%
1 Year118.84189.48115.41151.41374,46552.0543.80%
3 Years153.52194.50104.49152.57410,90317.3711.31%
5 Years94.00194.5076.27137.78432,77676.8981.80%

AIZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 170.89 0.81 0.48% 171.02 172.085 170.46 237,975
Apr 17 2024 170.08 -1.02 -0.60% 171.19 171.74 169.78 270,431
Apr 16 2024 171.10 -1.49 -0.86% 172.40 172.75 170.885 316,767
Apr 15 2024 172.59 -1.60 -0.92% 175.99 176.8867 172.321 259,269
Apr 12 2024 174.19 0.57 0.33% 173.19 174.415 172.49 252,450
Apr 11 2024 173.62 -3.87 -2.18% 176.98 176.98 173.62 237,263
Apr 10 2024 177.49 -1.31 -0.73% 179.09 179.79 176.96 226,849
Apr 09 2024 178.80 -2.45 -1.35% 181.60 182.47 177.47 290,077
Apr 08 2024 181.25 1.40 0.78% 180.02 182.895 178.57 306,725
Apr 05 2024 179.85 0.51 0.28% 180.44 181.05 178.52 354,519
Apr 04 2024 179.34 -5.63 -3.04% 186.34 186.83 179.01 559,360
Apr 03 2024 184.97 -1.65 -0.88% 186.40 187.29 184.94 271,305
Apr 02 2024 186.62 -0.60 -0.32% 188.24 188.98 186.22 330,356
Apr 01 2024 187.22 -1.02 -0.54% 187.25 188.645 186.21 322,988
Mar 28 2024 188.24 0.83 0.44% 187.56 189.48 187.24 339,578
Mar 27 2024 187.41 4.14 2.26% 184.89 187.44 184.185 320,178
Mar 26 2024 183.27 1.78 0.98% 181.32 185.429 181.32 352,747
Mar 25 2024 181.49 1.81 1.01% 180.23 182.73 180.23 462,541
Mar 22 2024 179.68 0.14 0.08% 179.71 180.305 178.89 227,687
Mar 21 2024 179.54 -1.07 -0.59% 180.55 181.44 178.09 376,554
Mar 20 2024 180.61 1.35 0.75% 178.82 181.18 178.4095 366,861
Mar 19 2024 179.26 0.87 0.49% 179.15 179.82 178.05 323,706
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock