AIZ

Assurant Historical Data

Company Name Stock Ticker Symbol Market Type
Assurant Inc AIZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.13 2.15% 148.40 12:47:54
Open Price Low Price High Price Close Price Prev Close
146.76 145.265 149.165 145.27
more quote information »

AIZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week147.08150.41144.62147.13473,0891.320.9%
1 Month159.66165.835144.62153.36402,173-11.26-7.05%
3 Months174.40178.755144.62161.64403,027-26.00-14.91%
6 Months185.51194.50144.62171.87441,409-37.11-20.0%
1 Year158.65194.50144.18166.36437,458-10.25-6.46%
3 Years122.03194.5076.27141.31424,17126.3721.61%
5 Years95.49194.5076.27122.79470,94552.9155.41%

AIZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 145.27 -2.48 -1.68% 148.13 149.345 145.02 537,007
Sep 29 2022 147.75 -1.71 -1.14% 148.69 149.35 146.38 462,804
Sep 28 2022 149.46 2.00 1.36% 148.46 150.41 147.76 464,614
Sep 27 2022 147.46 1.29 0.88% 147.34 148.4999 145.535 376,286
Sep 26 2022 146.17 -1.73 -1.17% 147.08 148.93 144.62 524,735
Sep 23 2022 147.90 -0.77 -0.52% 147.50 148.37 145.775 331,528
Sep 22 2022 148.67 0.68 0.46% 147.63 149.39 145.99 361,501
Sep 21 2022 147.99 -2.80 -1.86% 151.78 152.66 147.98 351,404
Sep 20 2022 150.79 -4.22 -2.72% 153.38 154.00 148.52 386,214
Sep 19 2022 155.01 0.18 0.12% 154.02 155.53 153.51 318,769
Sep 16 2022 154.83 -0.93 -0.6% 155.29 155.71 153.67 635,719
Sep 15 2022 155.76 -0.16 -0.1% 155.78 157.53 154.82 403,605
Sep 14 2022 155.92 -2.57 -1.62% 158.41 158.41 154.37 457,816
Sep 13 2022 158.49 -5.00 -3.06% 161.50 162.525 158.04 347,776
Sep 12 2022 163.49 -0.21 -0.13% 164.26 165.14 162.75 347,997
Sep 09 2022 163.70 -0.72 -0.44% 164.77 165.835 163.58 314,494
Sep 08 2022 164.42 2.25 1.39% 161.80 164.55 160.49 446,175
Sep 07 2022 162.17 3.51 2.21% 158.99 162.34 158.59 289,777
Sep 06 2022 158.66 -0.24 -0.15% 159.66 160.50 158.005 283,061
See More Historical Prices »


Your Recent History
NYSE
AIZ
Assurant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now