Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assurant Inc | AIZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.33 | -1.30% | 176.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 182.21 | 171.12 | 183.75 | 176.54 | 178.58 |
AIZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.70 | 183.75 | 171.12 | 177.29 | 341,450 | 1.55 | 0.89% |
| 1 Month | 178.25 | 183.75 | 169.78 | 174.86 | 299,444 | -2.00 | -1.12% |
| 3 Months | 171.36 | 189.48 | 169.78 | 178.40 | 326,804 | 4.89 | 2.85% |
| 6 Months | 161.06 | 189.48 | 158.29 | 171.75 | 369,606 | 15.19 | 9.43% |
| 1 Year | 131.85 | 189.48 | 118.45 | 154.25 | 367,900 | 44.40 | 33.67% |
| 3 Years | 161.89 | 194.50 | 104.49 | 152.79 | 411,967 | 14.36 | 8.87% |
| 5 Years | 95.91 | 194.50 | 76.27 | 138.56 | 430,927 | 80.34 | 83.77% |
AIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 176.54 | -2.04 | -1.14% | 182.21 | 183.75 | 171.12 | 685,822 |
| May 07 2024 | 178.58 | -1.91 | -1.06% | 180.65 | 181.38 | 177.99 | 457,718 |
| May 06 2024 | 180.49 | 4.41 | 2.50% | 177.31 | 180.52 | 176.46 | 392,276 |
| May 03 2024 | 176.08 | 1.46 | 0.84% | 174.48 | 176.97 | 172.23 | 300,797 |
| May 02 2024 | 174.62 | -0.03 | -0.02% | 175.95 | 176.39 | 173.47 | 247,483 |
| May 01 2024 | 174.65 | 0.25 | 0.14% | 174.70 | 177.075 | 174.485 | 308,977 |
| Apr 30 2024 | 174.40 | -0.92 | -0.52% | 175.32 | 175.795 | 173.79 | 344,678 |
| Apr 29 2024 | 175.32 | 2.44 | 1.41% | 172.58 | 175.84 | 172.50 | 375,732 |
| Apr 26 2024 | 172.88 | -0.76 | -0.44% | 172.92 | 173.635 | 171.19 | 289,173 |
| Apr 25 2024 | 173.64 | -3.41 | -1.93% | 177.76 | 177.81 | 172.91 | 313,283 |
| Apr 24 2024 | 177.05 | 0.74 | 0.42% | 175.04 | 177.38 | 174.95 | 297,162 |
| Apr 23 2024 | 176.31 | 1.71 | 0.98% | 174.98 | 176.575 | 174.575 | 264,245 |
| Apr 22 2024 | 174.60 | 0.77 | 0.44% | 174.73 | 175.435 | 173.65 | 323,602 |
| Apr 19 2024 | 173.83 | 2.94 | 1.72% | 171.88 | 173.875 | 171.10 | 259,540 |
| Apr 18 2024 | 170.89 | 0.81 | 0.48% | 171.02 | 172.085 | 170.46 | 237,975 |
| Apr 17 2024 | 170.08 | -1.02 | -0.60% | 171.19 | 171.74 | 169.78 | 270,431 |
| Apr 16 2024 | 171.10 | -1.49 | -0.86% | 172.40 | 172.75 | 170.885 | 316,767 |
| Apr 15 2024 | 172.59 | -1.60 | -0.92% | 175.99 | 176.8867 | 172.321 | 259,269 |
| Apr 12 2024 | 174.19 | 0.57 | 0.33% | 173.19 | 174.415 | 172.49 | 252,450 |
| Apr 11 2024 | 173.62 | -3.87 | -2.18% | 176.98 | 176.98 | 173.62 | 237,263 |
| Apr 10 2024 | 177.49 | -1.31 | -0.73% | 179.09 | 179.79 | 176.96 | 226,849 |
| Apr 09 2024 | 178.80 | -2.45 | -1.35% | 181.60 | 182.47 | 177.47 | 290,077 |
