News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 34.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.50 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 22.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 13.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.75 | 6.00 | 5.50 | 0.00 % | 0 | 2 |
| 220.00 | 1.40 | 2.20 | 2.98 | 0.00 % | 0 | 101 |
| 230.00 | 0.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.10 | 0.75 | 2.64 | 0.00 % | 0 | 1 |
| 250.00 | 2.28 | 4.80 | 2.28 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 4.00 | 1.60 | 0.00 % | 0 | 1 |
| 195.00 | 0.25 | 4.80 | 5.10 | 0.00 % | 0 | 2 |
| 200.00 | 2.15 | 5.00 | 3.65 | 0.00 % | 0 | 2 |
| 210.00 | 6.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 12.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 21.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 31.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 41.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
