ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,021.82
      -0.98%
      US Tech 100
      16,834.40
      -1.32%
      Dow Jones
      37,940.60
      -1.35%
      Brent Oil
      86.725
      -0.57%
      Bitcoin
      63,945.78
      -0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Assurant Inc (AIZ)

      7. Assurant Inc (AIZ) Options

      AIZ Assurant Inc

      174.49
      -2.56 (-1.45%)
      Last Updated: 12:03:00
      Delayed by 15 minutes
      AIZ Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      125.0047.5052.300.0049.900.000.00 %00-
      130.0042.5047.300.0044.900.000.00 %00-
      135.0037.5042.300.0039.900.000.00 %00-
      140.0033.0037.200.0035.100.000.00 %00-
      145.0028.2031.900.0030.050.000.00 %00-
      150.0023.2027.300.0025.250.000.00 %00-
      155.0018.3022.500.0020.400.000.00 %00-
      160.0014.3017.8013.7716.050.000.00 %02-
      165.0011.4013.609.6312.500.000.00 %04-
      170.007.908.506.878.200.000.00 %017-
      175.004.905.306.505.100.000.00 %050-
      180.002.853.202.903.025-0.90-23.68 %23311:18:47
      185.001.551.851.651.700.000.00 %091-
      190.000.551.700.811.1250.000.00 %078-
      195.000.153.200.301.6750.000.00 %050-
      200.000.150.750.000.450.000.00 %00-
      210.000.000.750.000.000.000.00 %00-
      220.000.001.600.000.000.000.00 %00-
      230.000.001.000.000.000.000.00 %00-
      240.000.000.750.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      125.000.050.600.050.3250.000.00 %010-
      130.000.000.750.000.000.000.00 %00-
      135.000.001.600.000.000.000.00 %00-
      140.000.001.600.000.000.000.00 %00-
      145.000.000.750.000.000.000.00 %00-
      150.000.000.600.000.000.000.00 %00-
      155.000.402.350.521.3750.000.00 %02-
      160.000.901.950.911.4250.000.00 %022-
      165.001.752.052.421.900.000.00 %023-
      170.002.953.302.753.1250.000.00 %01,242-
      175.004.905.304.805.100.6014.29 %61,25610:34:18
      180.007.808.306.708.050.000.00 %025-
      185.009.8012.8011.2511.300.000.00 %07-
      190.0013.5018.2015.3515.850.000.00 %01-
      195.0018.5023.0019.8520.750.000.00 %00-
      200.0023.3028.000.0025.650.000.00 %00-
      210.0033.2037.900.0035.550.000.00 %00-
      220.0043.5048.000.0045.750.000.00 %00-
      230.0053.3058.000.0055.650.000.00 %00-
      240.0063.7068.000.0065.850.000.00 %00-

      Your Recent History

      NYSE
      AIZ
      Assurant
      Delayed Upgrade Clock