News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 443 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 775 | Day's Range | 0.15 - 0.27 |
| Open | 0.25 | Prev Close | 0.33 | Last Trade | 2/24/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 2.75 | 2.24 | 0.00 % | 0 | 10 |
| 1.50 | 2.10 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.60 | 1.80 | 1.73 | 0.00 % | 0 | 7 |
| 2.50 | 1.15 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.75 | 0.85 | 0.80 | 0.00 % | 0 | 305 |
| 3.50 | 0.45 | 0.50 | 0.49 | -10.91 % | 104 | 966 |
| 4.00 | 0.25 | 0.30 | 0.27 | -18.18 % | 443 | 775 |
| 4.50 | 0.10 | 0.15 | 0.15 | 0.00 % | 1 | 738 |
| 5.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 1 | 254 |
| 5.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 4,937 |
| 3.00 | 0.10 | 0.20 | 0.16 | -5.88 % | 3 | 395 |
| 3.50 | 0.30 | 0.40 | 0.33 | -19.51 % | 103 | 368 |
| 4.00 | 0.55 | 0.65 | 0.75 | 15.38 % | 168 | 1,112 |
| 4.50 | 0.90 | 1.05 | 1.15 | 21.05 % | 15 | 234 |
| 5.00 | 0.90 | 1.80 | 1.40 | 0.00 % | 0 | 134 |
| 5.50 | 1.75 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
