
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.85 | 4.90 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.60 | 5.10 | 2.50 | 3.85 | 0.00 | 0.00 % | 0 | 6 | - |
1.50 | 1.65 | 4.60 | 2.20 | 3.125 | 0.00 | 0.00 % | 0 | 32 | - |
2.00 | 1.20 | 2.55 | 2.13 | 1.875 | 0.00 | 0.00 % | 0 | 249 | - |
2.50 | 1.50 | 2.45 | 1.90 | 1.975 | 0.00 | 0.00 % | 0 | 60 | - |
3.00 | 0.30 | 1.65 | 1.58 | 0.975 | 0.00 | 0.00 % | 0 | 1,104 | - |
3.50 | 0.65 | 0.80 | 0.75 | 0.725 | -0.31 | -29.25 % | 2 | 532 | 4/04/2025 |
4.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.12 | 42.86 % | 44 | 1,957 | 4/04/2025 |
4.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.04 | 36.36 % | 22 | 1,564 | 4/04/2025 |
5.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 678 | - |
5.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 41 | - |
6.00 | 0.02 | 2.15 | 0.02 | 1.085 | 0.00 | 0.00 % | 0 | 119 | - |
7.00 | 0.02 | 2.15 | 0.02 | 1.085 | 0.00 | 0.00 % | 0 | 11 | - |
8.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 43 | - |
9.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.08 | 0.85 | 0.08 | 0.465 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.16 | 1.35 | 0.16 | 0.755 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.05 | 0.05 | 0.09 | 0.05 | 0.00 | 0.00 % | 3 | 1,003 | 4/04/2025 |
2.50 | 0.06 | 0.05 | 0.03 | 0.055 | -0.03 | -50.00 % | 26 | 259 | 4/04/2025 |
3.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 804 | - |
3.50 | 0.25 | 0.20 | 0.12 | 0.225 | -0.13 | -52.00 % | 190 | 499 | 4/04/2025 |
4.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 12 | 1,619 | 4/04/2025 |
4.50 | 0.45 | 0.60 | 0.58 | 0.525 | 0.03 | 5.45 % | 14 | 1,694 | 4/04/2025 |
5.00 | 0.90 | 1.70 | 0.80 | 1.30 | 0.00 | 0.00 % | 0 | 1,000 | - |
5.50 | 1.25 | 2.20 | 0.95 | 1.725 | 0.00 | 0.00 % | 0 | 205 | - |
6.00 | 1.75 | 2.60 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.70 | 5.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.70 | 5.80 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.60 | 6.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.90 | 6.80 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.