Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.80 | 4.20 | 2.37 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 1.55 | 1.70 | 1.40 | 1.625 | 0.00 | 0.00 % | 0 | 1,268 | - |
7.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.03 | 17.65 % | 3 | 8,783 | 6/21/2024 |
10.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,367 | - |
12.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 366 | - |
15.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 708 | - |
17.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 136 | - |
20.00 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 13 | - |
22.50 | 0.37 | 0.50 | 0.37 | 0.435 | 0.00 | 0.00 % | 0 | 1,199 | - |
25.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 87 | - |
30.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.09 % | 6 | 1,982 | 6/21/2024 |
7.50 | 1.10 | 2.05 | 1.20 | 1.575 | -0.15 | -11.11 % | 30 | 1,362 | 6/21/2024 |
10.00 | 2.60 | 4.50 | 3.70 | 3.55 | 0.00 | 0.00 % | 0 | 91 | - |
12.50 | 5.00 | 6.10 | 4.80 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.20 | 8.70 | 4.00 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 10.70 | 11.20 | 11.90 | 10.95 | 0.00 | 0.00 % | 0 | 1,464 | - |
20.00 | 13.20 | 13.70 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.70 | 16.20 | 5.10 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 18.20 | 18.70 | 7.90 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 23.20 | 23.70 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.