ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
6.52
0.17
(2.68%)
Closed June 24 4:00PM
6.52
0.00
(0.00%)
After Hours: 7:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.503.804.202.374.000.000.00 %01-
5.001.551.701.401.6250.000.00 %01,268-
7.500.200.300.200.250.0317.65 %38,7836/21/2024
10.000.050.150.050.100.000.00 %01,367-
12.500.100.500.100.300.000.00 %0366-
15.000.090.100.090.0950.000.00 %0708-
17.500.200.500.200.350.000.00 %0136-
20.000.600.500.600.550.000.00 %013-
22.500.370.500.370.4350.000.00 %01,199-
25.000.090.500.090.2950.000.00 %087-
30.000.450.500.450.4750.000.00 %02-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.110.500.110.3050.000.00 %011-
5.000.050.150.100.10-0.01-9.09 %61,9826/21/2024
7.501.102.051.201.575-0.15-11.11 %301,3626/21/2024
10.002.604.503.703.550.000.00 %091-
12.505.006.104.805.550.000.00 %00-
15.008.208.704.008.450.000.00 %01-
17.5010.7011.2011.9010.950.000.00 %01,464-
20.0013.2013.700.0013.450.000.00 %00-
22.5015.7016.205.1015.950.000.00 %00-
25.0018.2018.707.9018.450.000.00 %00-
30.0023.2023.700.0023.450.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
arizona1 arizona1 7 minutes ago
I remember going gaga over KD Lang's version at the Vancouver Olympics.

[yt]tcOQSk_cMO0[/yt]
UPMI UPMI 9 minutes ago
I did buy but turned around and sold at cost because of r/s.After the PPS started dropping a while back it would have been a good flipper to make a few thousand .The r/s is a deal breaker for me
CRKN
nathanial nathanial 16 minutes ago
I think that we can agree on one thing here today.

"Volume will definitely be very heavy."
RDGL
ChangnoiPlaza ChangnoiPlaza 17 minutes ago
Some people feel the rain, others just get wet.
COOP
tutt1126 tutt1126 18 minutes ago
Does the senior preferred stock purchase agreement protect debt and mortgage backed securities issued
or maturing after 2009?

Yes.

But now , starting this July 1 , 2024.
No more debt, because Freddie Mac already delisted bond debt securities from NYSE.
FNMA
Krombacher Krombacher 28 minutes ago
I understand your math but if a short seller needs to keep the share price down to avoid a margin call then he certainly would sell at $.0001 despite your math. Why do you think there was a 10 cent trade recently? To break the T+3 (4 consecutive days at a higher price) to avoid margin calls. Also, a
ERHE
Wise Man Wise Man 39 minutes ago
You can calculate the Book Value Per Share yourself.
Or, if you don't know math, pick the correct website.
Evidence of the ongoing Common Equity Sweep that began on day one.
That is, evidence of the Separate Account plan, because....c'mon!
https://x.com/CarlosVignote/stat
FNMA
lakers17 lakers17 41 minutes ago
BTC getting killed. Down to $62,200. WOLF holding up at .016.
rbtree rbtree 45 minutes ago
Good luck. Might be a fantasy....or not..
SDRC
Konaploinks Konaploinks 45 minutes ago
That’s the 75.00 a share question. Why no new licenses sold? Msft, interwoven. Lg, . Samsung , HP , etc were given licenses. Why did they stop there? In a word. IMO. Wade. Under the table ? We wait. Prison time for that scum bag
p0 p0 54 minutes ago
(!!!) Health Canada Approval of the World’s First Chikungunya Vaccine, IXCHIQ


June 24, 2024

Saint-Herblain (France), June 24, 2024 – Valneva SE (Nasdaq: VALN; Euronext Paris: VLA), a specialty vaccine company, today announced that Health Canada has approved IXCH
VALN
nowwhat2 nowwhat2 54 minutes ago
NO WAY !!!!


https://investorshub.advfn.com/uimage/uploads/2024/6/24/negopBTC_666_23_5Y_RESIST_TARGET_REPEAT.jpg



https://investorshub.advfn.com/uimage/uploads/2024/6/24/i[uzzBTC_666_23_CAPT_RESIST_TARGET_REPEAT.jpg



BTCUSD
fuagf fuagf 55 minutes ago
Ah, is unfair to blame the father for the sins of his daughter.

And thank you to you and all here who post social media stuff i'd miss otherwise. https://www.democraticunderground.com/emoticons/sofahide.gif
jxyzobrien jxyzobrien 57 minutes ago
china selloff no big deal
futures coming back
often a foreign market liquidation move turns around

https://investorshub.advfn.com/uimage/uploads/2024/6/24/gutuxes_24.png
Fdc4 Fdc4 58 minutes ago
Yes, I believe so. He has been the most accurate so far in here. It would smart to pursue him for more intel he can gather and share with us if possible. At this point, anything we can get is better than nothing at all, which is the way we are riding with the Nigerian Vampire now. Very scary situati
VDRM
Wise Man Wise Man 1 hour ago
The SPSPA isn't a contract. Only the plotters call it "contract".
It's a fact sheet dictated to develop the stipulations contained in the FHEFSSA and the Charter Act, as amended by HERA.

For instance, it contemplates the mechanism of UST backup of FnF that the law only gives th
FNMA
zakattack zakattack 1 hour ago
I didn't know the guy was a liar now I know
PSRU
Echo115 Echo115 1 hour ago
MrMike241 you are exactly right.
Good job..
Don’t let anyone bully you.
He likes to call others names..
When he does that’s a sure sign he’s getting nervous …
He knows you’re 100% right and he knows if Max does those things you said his Naked Short position will b
SRMX
HippyTrades HippyTrades 1 hour ago
Baseless pumpers with no answers to legit questions
PSRU
Sly1969 Sly1969 1 hour ago
In the past 4 years I have not seen a better .0001 opportunity..Not even one close to PSRU
PSRU
all the way up green all the way up green 1 hour ago
Dude is English your first language? I can't understand you... The way you type. Please use spell check.
IGPK

Your Recent History

Delayed Upgrade Clock