ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4.00
-1.47
(-26.87%)
Closed April 18 4:00PM
4.00
0.00
(0.00%)
After Hours: 7:33PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.002.954.503.003.725-0.40-11.76 %314/17/2025
1.500.000.000.000.000.000.00 %00-
2.001.502.951.462.2250.000.00 %1104/17/2025
3.001.101.201.101.15-1.40-56.00 %62214/17/2025
4.000.500.600.520.55-1.23-70.29 %7354654/17/2025
5.000.100.200.150.15-0.71-82.56 %8618144/17/2025
6.000.050.050.040.05-0.36-90.00 %112,6244/17/2025
7.000.200.550.200.3750.000.00 %0166-
8.000.120.750.120.4350.000.00 %01-
9.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.150.050.150.100.000.00 %01-
1.500.000.000.000.000.000.00 %00-
2.000.050.300.050.1750.000.00 %11004/17/2025
3.000.150.200.200.1750.13185.71 %30074/17/2025
4.000.450.550.520.500.37246.67 %2155414/17/2025
5.001.101.201.551.151.15287.50 %7481,6184/17/2025
6.001.952.152.402.051.45152.63 %387374/17/2025
7.002.853.103.402.9751.85119.35 %5144/17/2025
8.003.904.202.894.050.000.00 %016-
9.004.905.200.005.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
Investor2014 Investor2014 3 minutes ago
There is no such thing as...
but will get the option to run a new trial and hopefully address a few issues.
EMA or other regulator giving sponsor (Anavex) the option to run a new trial.

There will either be a rejection or some kind of approval.

If it is a
AVXL
PutzMueler PutzMueler 3 minutes ago
We could debate and DD all of the companies to see if the all had breakouts and gaps, but the reality is Mr, Smith Goes to Washington.

And not all gaps get filled.
NB
Don Don 5 minutes ago
So, how do you know that Chris Torres and Bernard Velez are real people and not paid players under direction of the same group what controlled the previous two stocks? Just because you see at least one of them in a video or two doesn't mean they are in control. Don't be so easily conned....
AABB
trader_ron trader_ron 5 minutes ago
Globe Small Cap Research on ( Hypha Labs, Inc. OTC: $FUNI ) - Summary of Our Research Findings -This report highlights Hypha’s unique positioning as a developer of the Micro pearl™ Mushroom Accelerator—an at-home, AI-powered appliance for cultivating potent functional mushroom compounds in just eigh
FUNI
trader_ron trader_ron 6 minutes ago
Globe Small Cap Research on ( Hypha Labs, Inc. OTC: $FUNI ) - Summary of Our Research Findings -This report highlights Hypha’s unique positioning as a developer of the Micro pearl™ Mushroom Accelerator—an at-home, AI-powered appliance for cultivating potent functional mushroom compounds in just eigh
FUNI
hnbadger1 hnbadger1 6 minutes ago
9th International Conference on
Alzheimer's Disease
& Related Disorders
in the Middle East
DAY 3
Sunday, April 20, 2025

08:30 AM - 09:00 AM
Oral Blarcamesine Novel Mechanism for Alzheimer
Disease: Autophagy Restoration through Upstream
AVXL
MrAce MrAce 7 minutes ago
🤣😂🤣😂🤣😂🤣😂🤣😂
KBLB
Tree Tree 7 minutes ago
Good morning my fellow Good Fridays!
JonDoe1 JonDoe1 9 minutes ago
Mondor1 is so far underwater with this that he's completely lost grip with reality.
AABB
TexasMarvL TexasMarvL 12 minutes ago
First Mining website has a whole web page devoted to the Cameron project.   Dan mentioned Cameron in his last video and brought up the fact that there is a small amount of gold above ground in an open pit that has been dug out of the ground previously. 


If you look at the webs
FFMGF
StayHumble StayHumble 14 minutes ago
💹✅wow Xpert interest in $PDIV is Growing💹🎃✅✅wow!!
PDIV
1maga1 1maga1 15 minutes ago
In summary, people are here for what MONI will be tomorrow, not what they were yesterday. If MONI's value were already fully realized then what opportunity would there be to make money as speculative investors? It's not rocket surgery. My condolences for your last ticker btw.
MONI
chazzy1 chazzy1 16 minutes ago
What do you mean? You don't have a life at sixty? Haven't you heard? Sixty is the new forty.
VPLM
linuxmanneke linuxmanneke 16 minutes ago
Yves better hurries up, 18 trading days to go until ASM... No contract/decent partnership before thé ASM means tanking time... It's much to quiet, nothing but crickets, but that's just my opinion... We already heard enough empty promises in Lebby's time...
LWLG
GVInvestments GVInvestments 17 minutes ago
Chris Norlund post the Truth. I hope we can still have our First amendment Right? I know that in congress republicans want to pass laws where if you criticize a certain country the one with the tiny hats they want to make that illegal to the point they want to send you to prison for many years. No o
TSLA
Signor Signor 18 minutes ago
You are correct, nothing wrong with equity financing. Eventually foxo stabilizes and pays RNVA its accrued dividends. $60m assisted livings incoming and we should get more updates on that before 29th. You should be excited.
RNVA
TucsonPhil TucsonPhil 18 minutes ago
They needn't look very far, or hard.
TSLA
flipper44 flipper44 19 minutes ago
Significant progress? Hmm… looks like us/ukraine mineral deal outline gets signed at the end of next week, or shortly thereafter, and it allows Ukraine to pursue admission into the European Union.

https://kyivindependent.com/ukraine-publishes-text-of-memorandum-on-future-minerals-agr
Screech691 Screech691 20 minutes ago
The Water-Less Garden from SGTM is a smart solution for anyone looking to conserve water while maintaining a vibrant, thriving landscape. It’s especially effective in arid regions where traditional gardens struggle.
SGTM
Past and present Past and present 21 minutes ago
Dearest Old Sun.....I have to laugh......You again will make it up as you go along as you travel down this path.....Enjoy your day.. :+)
PKTX
Pink Lady Pink Lady 21 minutes ago
Thanks for your time and your great vision!
Go moni go!! 🚀🚀
MONI
Alpha14 Alpha14 22 minutes ago
Yea they gonna dilute allot just to buy those assisted living facilities. With the interest rates so high every microcap is a printing press R/S machine. Nothing is safe. Still RNVA needs to be delt with 20m was more than enough to buy out the 43B .0001 OS and outstanding judgment against the Shell.
RNVA
invest0r101 invest0r101 26 minutes ago
https://www.tipranks.com/news/company-announcements/snow-lake-resources-enters-50-million-atm-sales-agreement-with-thinkequity
LITM

Your Recent History

Delayed Upgrade Clock