ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
4.15
0.15
(3.75%)
Closed April 07 4:00PM
4.15
0.00
(0.00%)
After Hours: 6:40PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.502.854.900.003.8750.000.00 %00-
1.002.605.102.503.850.000.00 %06-
1.501.654.602.203.1250.000.00 %032-
2.001.202.552.131.8750.000.00 %0249-
2.501.502.451.901.9750.000.00 %060-
3.000.301.651.580.9750.000.00 %01,104-
3.500.650.800.750.725-0.31-29.25 %25324/04/2025
4.000.300.500.400.400.1242.86 %441,9574/04/2025
4.500.100.200.150.150.0436.36 %221,5644/04/2025
5.000.180.150.180.1650.000.00 %0678-
5.500.080.150.080.1150.000.00 %041-
6.000.022.150.021.0850.000.00 %0119-
7.000.022.150.021.0850.000.00 %011-
8.000.072.150.071.110.000.00 %043-
9.000.002.150.000.000.000.00 %00-
10.000.002.150.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.002.150.000.000.000.00 %00-
1.000.080.850.080.4650.000.00 %05-
1.500.161.350.160.7550.000.00 %03-
2.000.050.050.090.050.000.00 %31,0034/04/2025
2.500.060.050.030.055-0.03-50.00 %262594/04/2025
3.000.050.800.050.4250.000.00 %0804-
3.500.250.200.120.225-0.13-52.00 %1904994/04/2025
4.000.150.350.250.250.000.00 %121,6194/04/2025
4.500.450.600.580.5250.035.45 %141,6944/04/2025
5.000.901.700.801.300.000.00 %01,000-
5.501.252.200.951.7250.000.00 %0205-
6.001.752.600.002.1750.000.00 %00-
7.002.705.200.003.950.000.00 %00-
8.003.705.800.004.750.000.00 %00-
9.004.606.800.005.700.000.00 %00-
10.004.906.800.005.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
wagner wagner 3 minutes ago
Like the last 15 years....
I guess Donald can do what he wants to do, but does that mean a lot??? 
NB
arizona1 arizona1 13 minutes ago
delete please, wrong board
bigfart bigfart 23 minutes ago
Trump seems to be pretty good at blaming other people and situations for the results of his stupid business and policy decisions we all know tariffs won't work I wonder what he will blame that on
TSLA
MrLWLG101 MrLWLG101 23 minutes ago
You clearly seem to be carrying a lot of frustration. It’s remarkable how active you are here, especially considering all you do is speak negatively and tear others down. It’s almost as if someone has wronged you personally, or LWLG has somehow become your target to constantly bash. Spending so much
LWLG
XMaster2023 XMaster2023 23 minutes ago
The list below is a list of potential partnership’s and or companies who would have a motive to purchase NWBO.

Based on the list provided, here are some of the pharmaceutical companies involved in the development of these checkpoint inhibitors:

* PD-1 Inhibitors: Bris
NWBO
236T568 236T568 25 minutes ago
Whoaaaaaa 
https://x.com/ForecasterEnten/status/1909076965438476339?s=19
dinogreeves dinogreeves 25 minutes ago
Inflation back on deck soon.

https://www.yahoo.com/finance/news/fewer-choices-higher-prices-supply-110000581.html
TGLO
wimike wimike 29 minutes ago
Do you think they will get UK approval?
NWBO
dinogreeves dinogreeves 30 minutes ago
Your friend Tran trade from the backwoods of Canada is going to love reading this post.
TWOH
dinogreeves dinogreeves 32 minutes ago
This is the fastest blood bath I have seen, never seen as severe as this.
TGLO
chen1992 chen1992 35 minutes ago
China Halts US LNG imports in longest run since last Trade War



https://www.bloomberg.com/news/articles/2025-04-07/china-halts-us-lng-imports-in-longest-run-since-last-trade-war?embedded-checkout=true



Prepare for another bloodbath this wee
TGLO
jhdf51 jhdf51 37 minutes ago
Yep.. my broker talks about good deals as I’m further in the hole this month. 😊

JHD
COOP
littlejohn littlejohn 43 minutes ago
Trump fired 20 Republican Senators this week

and 220 Republican House Members

up for reelection in 2026...

'You're Fired' is his fav line...

https://ballotpedia.org/United_States_Congress_elections,_2026

It could be tough unt
bigfart bigfart 47 minutes ago
A few years ago I transferred my 401k into an IRA so I can have complete control like a normal brokerage account and I have 0 trade fees I can't remember the requirements to do that
TSLA
SupernovaMarauder72 SupernovaMarauder72 49 minutes ago
Need help with your Coinmama account? Whether you're facing transaction issues, login problems, or just have a quick question, knowing how to reach out to support is crucial. The Coinmama live chat support, 1844 762 2982, offers real-time assistance to ensure a smooth experience with your crypto tra
GrandAdmiralThrawn GrandAdmiralThrawn 51 minutes ago
I’m with @Jane1999, I think this has a very good chance of go to very high dollars. $’s no brainer, $$’s very reasonable $$$’s likely but unlikely unless everyone is on the same page, which most are not, sadly.
But let’s stay focused, let’s get past the pennies, dimes, and quarters first.
TWOH
dinogreeves dinogreeves 51 minutes ago
Bill Ackman is right.

https://thehill.com/homenews/administration/5235232-ackman-warning-trump-tariffs/

Elon is also back peddling on Tariffs against European nations.
TGLO
Bigfootbud Bigfootbud 51 minutes ago
🤍🤍🤍
againstallodds againstallodds 54 minutes ago
Looks like another P&D in the works
BRLL
IB_ IB_ 56 minutes ago
St Georges Mining Corp has always been making money, Tomorrow !!!!!!!!!!!!!!!!!!!!!!!!!

IB_🤴
SXOOF
fink fink 58 minutes ago
Dumped all my ETH for XRP for kicks.
I think the lower price will get a bigger rebound when this sell off ends.
Kmacneill116 Kmacneill116 58 minutes ago
RNVA legit with merger. Filings late but its a legit medical place. Something bound to happen! $$$
RNVA