
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.95 | 4.50 | 3.00 | 3.725 | -0.40 | -11.76 % | 3 | 1 | 4/17/2025 |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.50 | 2.95 | 1.46 | 2.225 | 0.00 | 0.00 % | 11 | 0 | 4/17/2025 |
3.00 | 1.10 | 1.20 | 1.10 | 1.15 | -1.40 | -56.00 % | 62 | 21 | 4/17/2025 |
4.00 | 0.50 | 0.60 | 0.52 | 0.55 | -1.23 | -70.29 % | 735 | 465 | 4/17/2025 |
5.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.71 | -82.56 % | 861 | 814 | 4/17/2025 |
6.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.36 | -90.00 % | 11 | 2,624 | 4/17/2025 |
7.00 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 166 | - |
8.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 110 | 0 | 4/17/2025 |
3.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.13 | 185.71 % | 300 | 7 | 4/17/2025 |
4.00 | 0.45 | 0.55 | 0.52 | 0.50 | 0.37 | 246.67 % | 215 | 541 | 4/17/2025 |
5.00 | 1.10 | 1.20 | 1.55 | 1.15 | 1.15 | 287.50 % | 748 | 1,618 | 4/17/2025 |
6.00 | 1.95 | 2.15 | 2.40 | 2.05 | 1.45 | 152.63 % | 38 | 737 | 4/17/2025 |
7.00 | 2.85 | 3.10 | 3.40 | 2.975 | 1.85 | 119.35 % | 5 | 14 | 4/17/2025 |
8.00 | 3.90 | 4.20 | 2.89 | 4.05 | 0.00 | 0.00 % | 0 | 16 | - |
9.00 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.