News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -7.24233983287 | 3.59 | 3.615 | 3.2 | 3552764 | 3.38360341 | CS |
| 4 | 1.1308 | 51.4186977083 | 2.1992 | 3.76 | 2.1708 | 5702216 | 3.19633947 | CS |
| 12 | 1.605 | 93.0434782609 | 1.725 | 3.76 | 1.5 | 4092264 | 2.56925119 | CS |
| 26 | -2.89 | -46.463022508 | 6.22 | 6.3 | 1.5 | 4375107 | 3.0896424 | CS |
| 52 | -2.58 | -43.654822335 | 5.91 | 7.73 | 1.5 | 4492658 | 4.59250907 | CS |
| 156 | -14.37 | -81.186440678 | 17.7 | 29.44 | 1.5 | 3326984 | 12.10147236 | CS |
| 260 | -37.6 | -91.8641583191 | 40.93 | 44.83 | 1.5 | 2211990 | 13.54925327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 3.33 | 0.05 | 1.52 | 3.3 | 3.45 | 3.2799999 | 3403986 |
| 1738885200 | 3.2799999 | -0.22 | -6.29 | 3.53 | 3.55 | 3.2 | 3493459 |
| 1738798800 | 3.5 | 0.02 | 0.57 | 3.48 | 3.55 | 3.3945 | 2842011 |
| 1738712400 | 3.48 | 0.09 | 2.65 | 3.37 | 3.51 | 3.31 | 2411804 |
| 1738626000 | 3.39 | 0.05 | 1.50 | 3.23 | 3.52 | 3.205 | 4248490 |
| 1738366800 | 3.34 | -0.25 | -6.96 | 3.59 | 3.59 | 3.23 | 5156473 |
| 1738280400 | 3.59 | 0.16 | 4.66 | 3.49 | 3.76 | 3.45 | 9641605 |
| 1738194000 | 3.43 | -0.08 | -2.28 | 3.49 | 3.575 | 3.365 | 2531010 |
| 1738107600 | 3.51 | 0.12 | 3.54 | 3.39 | 3.61 | 3.375 | 6457346 |
| 1738021200 | 3.39 | -0.22 | -6.09 | 3.55 | 3.65 | 3.295 | 7173188 |
| 1737762000 | 3.61 | 0.06 | 1.69 | 3.71 | 3.75 | 3.585 | 2893661 |
| 1737675600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737589200 | 3.55 | 0.14 | 4.11 | 3.44 | 3.65 | 3.3712 | 4810973 |
| 1737502800 | 3.41 | 0.32 | 10.36 | 3.16 | 3.435 | 3.12 | 7519288 |
| 1737157200 | 3.09 | 0.13 | 4.39 | 2.96 | 3.29 | 2.9428 | 7729595 |
| 1737070800 | 2.96 | 0.14 | 4.96 | 2.8 | 3.215 | 2.79 | 10034470 |
| 1736984400 | 2.82 | 0.07 | 2.55 | 2.88 | 2.94 | 2.75 | 5407777 |
| 1736898000 | 2.75 | -0.13 | -4.51 | 2.89 | 3.045 | 2.7 | 6033569 |
| 1736811600 | 2.88 | 0.45 | 18.52 | 2.43 | 2.9 | 2.3766 | 7787089 |
| 1736552400 | 2.43 | 0.24 | 10.96 | 2.2 | 2.59 | 2.1708 | 6908075 |
| 1736379600 | 2.19 | 0.04 | 1.86 | 2.13 | 2.2599999 | 2.06 | 4037685 |
| 1736293200 | 2.15 | 0.09 | 4.37 | 2.0299999 | 2.17 | 2.0299999 | 3580126 |
| 1736206800 | 2.06 | -0.03 | -1.44 | 2.11 | 2.18 | 2.05 | 2284664 |
| 1735947600 | 2.09 | 0.17 | 8.85 | 1.93 | 2.12 | 1.91 | 3925960 |
| 1735861200 | 1.92 | 0.02 | 1.05 | 1.93 | 1.995 | 1.9 | 1566387 |
| 1735688400 | 1.9 | -0.01 | -0.52 | 1.92 | 1.9699 | 1.83 | 2663971 |
| 1735602000 | 1.91 | 0.01 | 0.53 | 1.92 | 1.96 | 1.83 | 3077562 |
| 1735342800 | 1.9 | 0.01 | 0.53 | 1.9 | 1.93 | 1.83 | 2547238 |
| 1735256400 | 1.89 | -0.02 | -1.05 | 1.88 | 1.9382 | 1.83 | 1784609 |
| 1735077840 | 1.91 | 0.06 | 3.24 | 1.88 | 1.92 | 1.8106 | 1131639 |
| 1734997200 | 1.85 | -0.12 | -6.09 | 1.95 | 1.96 | 1.815 | 2161665 |
| 1734738000 | 1.97 | 0.09 | 4.79 | 1.86 | 1.99 | 1.83 | 5237322 |
| 1734651600 | 1.88 | -0.07 | -3.59 | 1.94 | 1.9693 | 1.8 | 2564506 |
| 1734565200 | 1.95 | -0.05 | -2.50 | 2.0099999 | 2.15 | 1.9 | 3718947 |
| 1734478800 | 2 | -0.19 | -8.68 | 2.21 | 2.325 | 1.99 | 3411172 |
| 1734392400 | 2.19 | -0.05 | -2.23 | 2.25 | 2.33 | 2.18 | 5989492 |
| 1734133200 | 2.24 | 0.02 | 0.90 | 2.23 | 2.2799999 | 2.13 | 3068825 |
| 1734046800 | 2.22 | 0.23 | 11.56 | 2.09 | 2.24 | 2.04 | 4054615 |
| 1733960400 | 1.99 | -0.11 | -5.24 | 2.07 | 2.08 | 1.92 | 3323488 |
| 1733874000 | 2.1 | -0.14 | -6.25 | 2.25 | 2.25 | 2.02 | 3146486 |
| 1733787600 | 2.24 | 0.07 | 3.23 | 2.21 | 2.25 | 2.1 | 3478252 |
| 1733528400 | 2.17 | -0.04 | -1.81 | 2.24 | 2.3107 | 2.13 | 2001237 |
| 1733442000 | 2.21 | -0.02 | -0.90 | 2.22 | 2.245 | 2.125 | 3289648 |
| 1733355600 | 2.23 | 0.1 | 4.69 | 2.11 | 2.25 | 2.08 | 3091964 |
| 1733269200 | 2.13 | -0.17 | -7.39 | 2.25 | 2.27 | 2.12 | 2525030 |
| 1733182800 | 2.3 | 0.21 | 10.05 | 2.09 | 2.39 | 2.09 | 4501607 |
| 1732917840 | 2.09 | -0.02 | -0.95 | 2.11 | 2.21 | 2.09 | 2838072 |
| 1732750800 | 2.11 | 0.06 | 2.93 | 2.06 | 2.19 | 2.04 | 2934140 |
| 1732664400 | 2.05 | -0.21 | -9.29 | 2.19 | 2.21 | 1.97 | 4577497 |
| 1732578000 | 2.2599999 | 0.37 | 19.58 | 1.92 | 2.3 | 1.92 | 6971440 |
| 1732318800 | 1.89 | 0.11 | 6.18 | 1.78 | 1.89 | 1.705 | 2785854 |
| 1732232400 | 1.78 | 0.11 | 6.59 | 1.66 | 1.82 | 1.6399999 | 4074129 |
| 1732146000 | 1.67 | 0.08 | 5.03 | 1.6 | 1.78 | 1.57 | 3090542 |
| 1732059600 | 1.59 | 0.02 | 1.27 | 1.56 | 1.62 | 1.52 | 3554827 |
| 1731973200 | 1.57 | -0.01 | -0.63 | 1.58 | 1.605 | 1.5 | 3160306 |
| 1731714000 | 1.58 | -0.13 | -7.60 | 1.73 | 1.73 | 1.575 | 3543957 |
| 1731627600 | 1.71 | -0.17 | -9.04 | 1.88 | 1.88 | 1.7 | 5643174 |
| 1731541200 | 1.88 | 0.01 | 0.53 | 1.87 | 1.95 | 1.83 | 5628736 |
| 1731454800 | 1.87 | -0.29 | -13.43 | 2.13 | 2.2 | 1.86 | 6702032 |
| 1731368400 | 2.16 | 0.32 | 17.39 | 1.86 | 2.18 | 1.855 | 9241475 |
| 1731109200 | 1.84 | -0.95 | -34.05 | 1.86 | 2.02 | 1.8 | 19078823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
