News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.12 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 4.30 | 5.00 | 2.65 | 0.00 % | 0 | 85 |
| 109.00 | 2.25 | 4.20 | 3.52 | 95.56 % | 2 | 48 |
| 110.00 | 1.70 | 2.85 | 3.10 | 87.88 % | 1 | 54 |
| 111.00 | 1.65 | 2.00 | 2.15 | 13.16 % | 1 | 27 |
| 112.00 | 1.05 | 1.25 | 1.50 | 38.89 % | 5 | 55 |
| 113.00 | 0.30 | 0.60 | 0.63 | -10.00 % | 42 | 104 |
| 114.00 | 0.20 | 0.30 | 0.45 | 21.62 % | 4 | 12 |
| 115.00 | 0.05 | 0.20 | 0.17 | 13.33 % | 13 | 64 |
| 116.00 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.75 | 1.15 | 0.75 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 8 |
| 109.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 6 |
| 110.00 | 0.10 | 0.20 | 0.12 | -80.95 % | 12 | 16 |
| 111.00 | 0.25 | 2.70 | 0.30 | -83.05 % | 20 | 15 |
| 112.00 | 0.55 | 0.70 | 0.58 | -45.79 % | 4 | 23 |
| 113.00 | 0.25 | 1.30 | 1.60 | 0.00 % | 0 | 12 |
| 114.00 | 1.70 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.40 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
