Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 9.00 | 11.70 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 7.60 | 10.50 | 3.90 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 6.60 | 9.40 | 2.30 | 8.00 | 0.00 | 0.00 % | 0 | 5 | - |
106.00 | 5.60 | 8.50 | 2.05 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 3.70 | 7.50 | 2.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 4.30 | 5.00 | 2.65 | 4.65 | 0.00 | 0.00 % | 0 | 85 | - |
109.00 | 2.25 | 4.20 | 3.52 | 3.225 | 1.72 | 95.56 % | 2 | 48 | 11/22/2024 |
110.00 | 1.70 | 2.85 | 3.10 | 2.275 | 1.45 | 87.88 % | 1 | 54 | 11/22/2024 |
111.00 | 1.65 | 2.00 | 2.15 | 1.825 | 0.25 | 13.16 % | 1 | 27 | 11/22/2024 |
112.00 | 1.05 | 1.25 | 1.50 | 1.15 | 0.42 | 38.89 % | 5 | 55 | 11/22/2024 |
113.00 | 0.30 | 0.60 | 0.63 | 0.45 | -0.07 | -10.00 % | 42 | 104 | 11/22/2024 |
114.00 | 0.20 | 0.30 | 0.45 | 0.25 | 0.08 | 21.62 % | 4 | 12 | 11/22/2024 |
115.00 | 0.05 | 0.20 | 0.17 | 0.125 | 0.02 | 13.33 % | 13 | 64 | 11/22/2024 |
116.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.75 | 1.15 | 0.75 | 0.95 | 0.00 | 0.00 % | 0 | 21 | - |
118.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.40 | 0.95 | 1.40 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
121.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.16 | 0.35 | 0.16 | 0.255 | 0.00 | 0.00 % | 0 | 8 | - |
104.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 52 | - |
105.00 | 0.12 | 0.95 | 0.12 | 0.535 | 0.00 | 0.00 % | 0 | 44 | - |
106.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 6 | - |
108.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
109.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.51 | -80.95 % | 12 | 16 | 11/22/2024 |
111.00 | 0.25 | 2.70 | 0.30 | 1.475 | -1.47 | -83.05 % | 20 | 15 | 11/22/2024 |
112.00 | 0.55 | 0.70 | 0.58 | 0.625 | -0.49 | -45.79 % | 4 | 23 | 11/22/2024 |
113.00 | 0.25 | 1.30 | 1.60 | 0.775 | 0.00 | 0.00 % | 0 | 12 | - |
114.00 | 1.70 | 2.25 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.40 | 2.95 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 2.60 | 4.10 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 3.00 | 5.80 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 3.70 | 6.60 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 5.30 | 7.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 5.90 | 8.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 6.70 | 10.00 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 7.60 | 11.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.