![AFLAC Inc](/common/images/company/NY_AFL.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 8.20 | 11.10 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 7.60 | 9.70 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.20 | 10.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 5.70 | 8.10 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 4.60 | 7.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 4.30 | 5.60 | 4.40 | 4.95 | -0.45 | -9.28 % | 1 | 31 | 2/11/2025 |
99.00 | 1.95 | 4.50 | 3.90 | 3.225 | 0.00 | 0.00 % | 0 | 91 | - |
100.00 | 2.70 | 3.40 | 3.40 | 3.05 | 0.10 | 3.03 % | 2 | 45 | 2/11/2025 |
101.00 | 2.00 | 2.45 | 3.50 | 2.225 | 0.00 | 0.00 % | 0 | 6 | - |
102.00 | 1.25 | 1.60 | 1.60 | 1.425 | 0.19 | 13.48 % | 17 | 223 | 2/11/2025 |
103.00 | 0.75 | 0.95 | 0.95 | 0.85 | -0.30 | -24.00 % | 25 | 24 | 2/11/2025 |
104.00 | 0.30 | 0.50 | 0.35 | 0.40 | -0.07 | -16.67 % | 55 | 44 | 2/11/2025 |
105.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.02 | 13.33 % | 21 | 35 | 2/11/2025 |
106.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 2 | 37 | 2/11/2025 |
107.00 | 0.06 | 0.20 | 0.05 | 0.13 | -0.01 | -16.67 % | 14 | 52 | 2/11/2025 |
108.00 | 0.10 | 0.05 | 0.04 | 0.075 | -0.06 | -60.00 % | 3 | 207 | 2/11/2025 |
109.00 | 1.84 | 0.45 | 1.84 | 1.145 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 34 | - |
111.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 28 | - |
112.00 | 0.81 | 0.75 | 0.81 | 0.78 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
96.00 | 1.20 | 1.75 | 1.20 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
97.00 | 1.00 | 0.30 | 1.00 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
98.00 | 0.05 | 0.15 | 0.35 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
99.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.06 | -30.00 % | 10 | 36 | 2/11/2025 |
101.00 | 0.15 | 0.30 | 0.37 | 0.225 | 0.00 | 0.00 % | 0 | 24 | - |
102.00 | 0.30 | 0.45 | 0.72 | 0.375 | 0.07 | 10.77 % | 1 | 17 | 2/11/2025 |
103.00 | 0.65 | 1.70 | 0.92 | 1.175 | -0.16 | -14.81 % | 11 | 57 | 2/11/2025 |
104.00 | 1.15 | 1.40 | 1.76 | 1.275 | 0.00 | 0.00 % | 0 | 24 | - |
105.00 | 1.95 | 2.75 | 2.60 | 2.35 | 0.00 | 0.00 % | 0 | 15 | - |
106.00 | 2.80 | 4.20 | 2.54 | 3.50 | 0.00 | 0.00 % | 0 | 7 | - |
107.00 | 3.60 | 4.60 | 4.20 | 4.10 | 0.37 | 9.66 % | 5 | 14 | 2/11/2025 |
108.00 | 4.70 | 5.60 | 4.91 | 5.15 | -0.39 | -7.36 % | 1 | 134 | 2/11/2025 |
109.00 | 5.00 | 7.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.60 | 9.10 | 3.66 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 7.00 | 9.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 8.00 | 10.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.