Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AFLAC Inc (AFL)
AFLAC Inc (AFL) Options

AFL AFLAC Inc

82.9387

-0.7913 (-0.95%)

Apr 26 2024 - Closed

Delayed by 15 minutes

AFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
73.00	8.80	12.60	0.00	10.70	0.00	0.00 %	0	0	-
74.00	7.90	11.70	0.00	9.80	0.00	0.00 %	0	0	-
75.00	6.90	10.80	0.00	8.85	0.00	0.00 %	0	0	-
76.00	5.90	9.60	0.00	7.75	0.00	0.00 %	0	0	-
77.00	6.60	7.00	0.00	6.80	0.00	0.00 %	0	0	-
78.00	5.70	7.50	0.00	6.60	0.00	0.00 %	0	0	-
79.00	3.30	5.00	5.20	4.15	0.00	0.00 %	0	2	-
80.00	4.00	4.20	4.10	4.10	0.00	0.00 %	0	334	-
81.00	3.20	3.40	3.40	3.30	0.10	3.03 %	1	126	4/26/2024
82.00	0.45	2.70	2.65	1.575	-0.45	-14.52 %	1	11	4/26/2024
83.00	1.90	2.05	2.09	1.975	-0.36	-14.69 %	11	255	4/26/2024
84.00	1.35	1.50	1.40	1.425	-0.50	-26.32 %	31	252	4/26/2024
85.00	0.45	1.05	1.05	0.75	-0.35	-25.00 %	30	141	4/26/2024
86.00	0.60	0.70	0.70	0.65	0.00	0.00 %	10	81	4/26/2024
87.00	0.35	0.45	0.64	0.40	0.00	0.00 %	0	70	-
88.00	0.15	0.30	0.24	0.225	-0.18	-42.86 %	9	89	4/26/2024
89.00	0.10	0.15	0.14	0.125	-0.03	-17.65 %	3	179	4/26/2024
90.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	38	-
91.00	0.28	0.75	0.28	0.515	0.00	0.00 %	0	1	-
92.00	0.34	0.75	0.34	0.545	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
73.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
75.00	0.05	0.35	0.10	0.20	0.00	0.00 %	0	8	-
76.00	0.05	0.15	0.05	0.10	-0.69	-93.24 %	1	1	4/26/2024
77.00	0.05	0.15	0.79	0.10	0.00	0.00 %	0	2	-
78.00	0.10	0.20	0.28	0.15	0.05	21.74 %	1	104	4/26/2024
79.00	0.20	0.30	0.65	0.25	0.00	0.00 %	0	4	-
80.00	0.30	0.45	0.36	0.375	-0.19	-34.55 %	6	1,320	4/26/2024
81.00	0.55	0.65	0.57	0.60	-0.13	-18.57 %	3	189	4/26/2024
82.00	0.85	0.95	0.98	0.90	0.13	15.29 %	5	64	4/26/2024
83.00	1.20	1.30	1.30	1.25	-0.10	-7.14 %	3	90	4/26/2024
84.00	1.65	1.80	1.95	1.725	0.05	2.63 %	2	76	4/26/2024
85.00	2.20	2.35	2.04	2.275	0.00	0.00 %	0	4	-
86.00	2.85	3.10	2.95	2.975	0.00	0.00 %	0	46	-
87.00	3.60	3.80	0.00	3.70	0.00	0.00 %	0	0	-
88.00	4.40	4.70	0.00	4.55	0.00	0.00 %	0	0	-
89.00	5.10	5.60	0.00	5.35	0.00	0.00 %	0	0	-
90.00	4.40	8.30	0.00	6.35	0.00	0.00 %	0	0	-
91.00	6.00	9.30	0.00	7.65	0.00	0.00 %	0	0	-
92.00	6.70	10.30	0.00	8.50	0.00	0.00 %	0	0	-

Delayed Upgrade Clock