Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AFLAC Inc | AFL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.28 | 04:15:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.28 |
AFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.97 | 84.46 | 80.11 | 83.18 | 2,938,687 | 3.31 | 4.09% |
| 1 Month | 86.00 | 86.26 | 79.31 | 82.84 | 2,310,805 | -1.72 | -2.00% |
| 3 Months | 78.87 | 86.26 | 75.075 | 81.23 | 2,468,364 | 5.41 | 6.86% |
| 6 Months | 77.97 | 86.26 | 75.075 | 81.49 | 2,329,128 | 6.31 | 8.09% |
| 1 Year | 65.81 | 86.26 | 64.095 | 76.92 | 2,310,949 | 18.47 | 28.07% |
| 3 Years | 53.50 | 86.26 | 51.28 | 65.00 | 2,674,021 | 30.78 | 57.53% |
| 5 Years | 48.64 | 86.26 | 23.07 | 55.14 | 3,061,459 | 35.64 | 73.27% |
AFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 84.28 | 0.53 | 0.63% | 83.48 | 84.46 | 83.26 | 2,431,536 |
| Apr 23 2024 | 83.75 | 0.23 | 0.28% | 83.98 | 84.16 | 83.51 | 1,764,459 |
| Apr 22 2024 | 83.52 | 0.29 | 0.35% | 83.70 | 84.07 | 83.01 | 1,809,298 |
| Apr 19 2024 | 83.23 | 2.25 | 2.78% | 81.47 | 83.545 | 80.99 | 6,558,437 |
| Apr 18 2024 | 80.98 | 0.72 | 0.90% | 80.97 | 81.325 | 80.11 | 2,129,706 |
| Apr 17 2024 | 80.26 | -0.17 | -0.21% | 80.64 | 80.95 | 79.93 | 1,961,110 |
| Apr 16 2024 | 80.43 | 0.16 | 0.20% | 80.54 | 80.81 | 79.69 | 2,111,052 |
| Apr 15 2024 | 80.27 | -0.01 | -0.01% | 81.06 | 81.52 | 80.01 | 2,437,374 |
| Apr 12 2024 | 80.28 | 0.64 | 0.80% | 79.46 | 80.76 | 79.31 | 2,882,751 |
| Apr 11 2024 | 79.64 | -3.28 | -3.96% | 82.75 | 82.96 | 79.465 | 3,399,028 |
| Apr 10 2024 | 82.92 | -0.25 | -0.30% | 82.68 | 83.49 | 82.50 | 2,084,171 |
| Apr 09 2024 | 83.17 | -1.97 | -2.31% | 85.14 | 85.41 | 82.615 | 2,500,578 |
| Apr 08 2024 | 85.14 | -0.28 | -0.33% | 85.39 | 85.68 | 84.93 | 1,537,081 |
| Apr 05 2024 | 85.42 | 1.06 | 1.26% | 84.68 | 85.80 | 84.57 | 1,888,165 |
| Apr 04 2024 | 84.36 | -0.82 | -0.96% | 85.50 | 86.05 | 84.06 | 1,472,123 |
| Apr 03 2024 | 85.18 | 0.25 | 0.29% | 84.97 | 85.64 | 84.65 | 1,391,396 |
| Apr 02 2024 | 84.93 | -0.26 | -0.31% | 85.13 | 85.80 | 84.72 | 1,817,952 |
| Apr 01 2024 | 85.19 | -0.67 | -0.78% | 85.85 | 85.905 | 85.03 | 1,360,638 |
| Mar 28 2024 | 85.86 | 0.24 | 0.28% | 86.00 | 86.26 | 85.67 | 2,563,613 |
| Mar 27 2024 | 85.62 | 0.67 | 0.79% | 85.30 | 85.86 | 85.08 | 1,816,573 |
| Mar 26 2024 | 84.95 | 0.14 | 0.17% | 84.58 | 85.3412 | 84.33 | 1,690,157 |
| Mar 25 2024 | 84.81 | 0.65 | 0.77% | 84.23 | 85.085 | 83.61 | 1,584,996 |
