News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 56 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 690 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | 12/20/2024 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 12.40 | 14.30 | 19.98 | 0.00 % | 0 | 58 |
| 355.00 | 10.10 | 11.90 | 10.70 | -39.55 % | 10 | 180 |
| 357.50 | 7.90 | 9.20 | 7.60 | -49.33 % | 3 | 403 |
| 360.00 | 5.20 | 6.50 | 4.96 | -62.02 % | 124 | 544 |
| 362.50 | 3.50 | 5.00 | 3.00 | -66.67 % | 10 | 142 |
| 365.00 | 1.80 | 2.35 | 1.76 | -73.33 % | 75 | 383 |
| 367.50 | 0.70 | 1.20 | 0.90 | -83.75 % | 45 | 134 |
| 370.00 | 0.30 | 0.50 | 0.31 | -92.79 % | 215 | 595 |
| 372.50 | 0.10 | 0.25 | 0.10 | -95.65 % | 48 | 176 |
| 375.00 | 0.05 | 0.10 | 0.07 | -95.00 % | 1,642 | 515 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.05 | 0.40 | 0.08 | 0.00 % | 0 | 79 |
| 355.00 | 0.05 | 0.10 | 0.03 | -70.00 % | 49 | 613 |
| 357.50 | 0.05 | 0.15 | 0.18 | -10.00 % | 18 | 334 |
| 360.00 | 0.20 | 0.30 | 0.34 | 70.00 % | 62 | 271 |
| 362.50 | 0.30 | 0.70 | 0.80 | 150.00 % | 14 | 105 |
| 365.00 | 0.45 | 1.50 | 1.95 | 200.00 % | 76 | 300 |
| 367.50 | 2.35 | 3.00 | 2.00 | 94.17 % | 16 | 99 |
| 370.00 | 4.00 | 5.10 | 5.78 | 226.55 % | 31 | 207 |
| 372.50 | 6.00 | 7.50 | 8.15 | 154.69 % | 4 | 20 |
| 375.00 | 8.20 | 10.40 | 9.60 | 92.00 % | 3 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
